| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | EUR | 16.21 | 16.4412 | 15.71 | 15.71 | 15.7059 | -1 (-5.98%) | 788,281 |
| 7 Oct 2008 | EUR | 16.75 | 16.78 | 16.71 | 16.71 | 16.7056 | +0.069 (+0.41%) | 34,458 |
| 6 Oct 2008 | EUR | 16.72 | 16.7835 | 16.6413 | 16.6413 | 16.6369 | -0.389 (-2.28%) | 219,678 |
| 3 Oct 2008 | EUR | 17.03 | 17.27 | 17.03 | 17.03 | 17.0255 | -0.035 (-0.21%) | 173,703 |
| 2 Oct 2008 | EUR | 17.35 | 17.3967 | 17.065 | 17.065 | 17.0605 | +0.275 (+1.64%) | 4,209,950 |
| 1 Oct 2008 | EUR | 16.79 | 17.185 | 16.79 | 16.79 | 16.7856 | +0.275 (+1.67%) | 463,863 |
| 30 Sep 2008 | EUR | 16.61 | 16.73 | 16.515 | 16.515 | 16.5107 | -0.285 (-1.70%) | 23,570 |
| 29 Sep 2008 | EUR | 16.9566 | 16.9566 | 16.8 | 16.8 | 16.7956 | -0.25 (-1.47%) | 212,201 |
| 26 Sep 2008 | EUR | 17.1056 | 17.2011 | 17.05 | 17.05 | 17.0455 | +0.219 (+1.30%) | 296,165 |
| 25 Sep 2008 | EUR | 16.8308 | 16.88 | 16.8308 | 16.8308 | 16.8264 | -0.03 (-0.18%) | 101,991 |
| 24 Sep 2008 | EUR | 17.25 | 17.31 | 16.8608 | 16.8608 | 16.8564 | -0.403 (-2.33%) | 326,585 |
| 23 Sep 2008 | EUR | 17.49 | 17.5 | 17.2634 | 17.2634 | 17.2589 | -0.437 (-2.47%) | 1,301,542 |
| 22 Sep 2008 | EUR | 17.78 | 18 | 17.7 | 17.7 | 17.6953 | +0.311 (+1.79%) | 13,359 |
| 19 Sep 2008 | EUR | 17.42 | 17.95 | 17.3888 | 17.3888 | 17.3842 | +0.698 (+4.18%) | 209,007 |
| 18 Sep 2008 | EUR | 16.8338 | 17.03 | 16.691 | 16.691 | 16.6866 | -0.139 (-0.83%) | 414,163 |
| 17 Sep 2008 | EUR | 16.95 | 17.1513 | 16.83 | 16.83 | 16.8256 | -0.034 (-0.20%) | 229,669 |
| 16 Sep 2008 | EUR | 16.8639 | 17.095 | 16.8639 | 16.8639 | 16.8595 | +0.154 (+0.92%) | 107,996 |
| 15 Sep 2008 | EUR | 16.98 | 16.98 | 16.71 | 16.71 | 16.7056 | -0.37 (-2.17%) | 14,658 |
| 12 Sep 2008 | EUR | 17.08 | 17.43 | 17.08 | 17.08 | 17.0755 | +0.273 (+1.62%) | 363,743 |
| 11 Sep 2008 | EUR | 16.8764 | 17.05 | 16.8069 | 16.8069 | 16.8025 | -0.09 (-0.53%) | 260,800 |
| 10 Sep 2008 | EUR | 16.945 | 16.945 | 16.8969 | 16.8969 | 16.8925 | -0.203 (-1.19%) | 14,279 |
| 9 Sep 2008 | EUR | 17.0997 | 17.1553 | 17.0997 | 17.0997 | 17.0952 | +0.303 (+1.81%) | 22,322 |
| 8 Sep 2008 | EUR | 16.7964 | 17.02 | 16.7964 | 16.7964 | 16.792 | +0.126 (+0.76%) | 261,736 |
| 5 Sep 2008 | EUR | 16.89 | 16.915 | 16.67 | 16.67 | 16.6656 | -0.28 (-1.65%) | 101,584 |
| 4 Sep 2008 | EUR | 17.3261 | 17.4 | 16.95 | 16.95 | 16.9455 | -0.134 (-0.79%) | 389,918 |
| 3 Sep 2008 | EUR | 17.0844 | 17.32 | 17.0844 | 17.0844 | 17.0799 | -0.011 (-0.06%) | 1,166,440 |
| 2 Sep 2008 | EUR | 17.155 | 17.275 | 17.095 | 17.095 | 17.0905 | +0.305 (+1.82%) | 39,153 |
| 1 Sep 2008 | EUR | 16.82 | 17 | 16.79 | 16.79 | 16.7856 | -0.031 (-0.19%) | 4,599 |
| 29 Aug 2008 | EUR | 16.915 | 16.915 | 16.8213 | 16.8213 | 16.8169 | +0.091 (+0.55%) | 91,404 |
| 28 Aug 2008 | EUR | 16.74 | 16.74 | 16.73 | 16.73 | 16.7256 | +0.36 (+2.20%) | 10,977 |
