| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | EUR | 16.6188 | 16.71 | 16.37 | 16.37 | 16.3657 | +0.005 (+0.03%) | 358,745 |
| 26 Aug 2008 | EUR | 16.39 | 16.3972 | 16.365 | 16.365 | 16.3607 | +0.025 (+0.15%) | 50,313 |
| 22 Aug 2008 | EUR | 16.35 | 16.51 | 16.34 | 16.34 | 16.3357 | +0.08 (+0.49%) | 122,323 |
| 21 Aug 2008 | EUR | 16.4489 | 16.4489 | 16.26 | 16.26 | 16.2557 | -0.15 (-0.91%) | 115,590 |
| 20 Aug 2008 | EUR | 16.4602 | 16.4602 | 16.41 | 16.41 | 16.4057 | -0.07 (-0.42%) | 30,334 |
| 19 Aug 2008 | EUR | 16.5122 | 16.58 | 16.48 | 16.48 | 16.4757 | +0.03 (+0.18%) | 113,766 |
| 18 Aug 2008 | EUR | 16.6 | 16.75 | 16.45 | 16.45 | 16.4457 | -0.09 (-0.55%) | 13,573 |
| 15 Aug 2008 | EUR | 16.5404 | 16.5404 | 16.5404 | 16.5404 | 16.5361 | -0.047 (-0.28%) | 405 |
| 14 Aug 2008 | EUR | 16.5875 | 16.5875 | 16.5875 | 16.5875 | 16.5831 | -0.15 (-0.90%) | 72 |
| 13 Aug 2008 | EUR | 16.7967 | 16.8912 | 16.7375 | 16.7375 | 16.7331 | -0.055 (-0.33%) | 62,223 |
| 12 Aug 2008 | EUR | 16.8639 | 16.91 | 16.7929 | 16.7929 | 16.7885 | +0.078 (+0.47%) | 16,305 |
| 11 Aug 2008 | EUR | 16.7605 | 16.7605 | 16.715 | 16.715 | 16.7106 | +0.135 (+0.81%) | 34,545 |
| 8 Aug 2008 | EUR | 16.58 | 16.6 | 16.58 | 16.58 | 16.5756 | +0.065 (+0.39%) | 25,904 |
| 7 Aug 2008 | EUR | 16.66 | 16.84 | 16.515 | 16.515 | 16.5107 | -0.27 (-1.61%) | 385,082 |
| 6 Aug 2008 | EUR | 16.785 | 16.8076 | 16.785 | 16.785 | 16.7806 | +0.115 (+0.69%) | 32,304 |
| 5 Aug 2008 | EUR | 16.7 | 16.75 | 16.67 | 16.67 | 16.6656 | +0.207 (+1.26%) | 21,899 |
| 4 Aug 2008 | EUR | 16.4679 | 16.5 | 16.4627 | 16.4627 | 16.4584 | -0.052 (-0.32%) | 101,112 |
| 1 Aug 2008 | EUR | 16.53 | 16.7 | 16.515 | 16.515 | 16.5107 | -0.105 (-0.63%) | 722,581 |
| 31 Jul 2008 | EUR | 16.66 | 16.89 | 16.62 | 16.62 | 16.6156 | +0.3 (+1.84%) | 483,380 |
| 30 Jul 2008 | EUR | 16.51 | 16.77 | 16.32 | 16.32 | 16.3157 | +0.461 (+2.91%) | 629,239 |
| 29 Jul 2008 | EUR | 15.859 | 16.29 | 15.859 | 15.859 | 15.8548 | -0.097 (-0.61%) | 41,721 |
| 28 Jul 2008 | EUR | 15.98 | 16.13 | 15.9563 | 15.9563 | 15.9521 | -0.024 (-0.15%) | 357,858 |
| 25 Jul 2008 | EUR | 16.07 | 16.155 | 15.98 | 15.98 | 15.9758 | -0.31 (-1.90%) | 136,078 |
| 24 Jul 2008 | EUR | 16.31 | 16.3858 | 16.29 | 16.29 | 16.2857 | -0.096 (-0.58%) | 744,559 |
| 23 Jul 2008 | EUR | 16.57 | 16.57 | 16.3858 | 16.3858 | 16.3815 | +0.471 (+2.96%) | 156,307 |
| 22 Jul 2008 | EUR | 16.28 | 16.32 | 15.915 | 15.915 | 15.9108 | -1.295 (-7.52%) | 374,449 |
| 21 Jul 2008 | EUR | 17.21 | 17.28 | 17.21 | 17.21 | 17.2055 | +0.115 (+0.67%) | 2,230 |
| 18 Jul 2008 | EUR | 17.095 | 17.465 | 17.095 | 17.095 | 17.0905 | -0.025 (-0.15%) | 226,083 |
| 17 Jul 2008 | EUR | 17.12 | 17.25 | 17.12 | 17.12 | 17.1155 | +0.227 (+1.35%) | 125,843 |
| 16 Jul 2008 | EUR | 16.98 | 17.18 | 16.8927 | 16.8927 | 16.8883 | +0.198 (+1.18%) | 269,973 |
