| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | EUR | 18.8045 | 18.8045 | 18.57 | 18.57 | 18.5651 | -0.268 (-1.42%) | 20,573 |
| 16 Apr 2008 | EUR | 18.85 | 18.89 | 18.8376 | 18.8376 | 18.8326 | +0.408 (+2.21%) | 1,546,397 |
| 15 Apr 2008 | EUR | 18.4304 | 18.6201 | 18.43 | 18.43 | 18.4252 | +0.15 (+0.82%) | 1,415,430 |
| 14 Apr 2008 | EUR | 18.3243 | 18.35 | 18.28 | 18.28 | 18.2752 | -0.22 (-1.19%) | 40,875 |
| 11 Apr 2008 | EUR | 19.0913 | 19.171 | 18.5 | 18.5 | 18.4951 | -0.31 (-1.65%) | 1,254,672 |
| 10 Apr 2008 | EUR | 19.065 | 19.12 | 18.81 | 18.81 | 18.8051 | -0.221 (-1.16%) | 231,751 |
| 9 Apr 2008 | EUR | 19.17 | 19.29 | 19.0313 | 19.0313 | 19.0263 | -0.054 (-0.28%) | 802,105 |
| 8 Apr 2008 | EUR | 19.445 | 19.48 | 19.085 | 19.085 | 19.08 | -0.302 (-1.56%) | 700,536 |
| 7 Apr 2008 | EUR | 19.3869 | 19.53 | 19.3869 | 19.3869 | 19.3818 | +0.336 (+1.77%) | 38,634 |
| 4 Apr 2008 | EUR | 19.175 | 19.2409 | 19.0506 | 19.0506 | 19.0456 | +0.241 (+1.28%) | 2,501,917 |
| 3 Apr 2008 | EUR | 19.08 | 19.08 | 18.81 | 18.81 | 18.8051 | -0.065 (-0.34%) | 93,085 |
| 2 Apr 2008 | EUR | 18.935 | 19.06 | 18.875 | 18.875 | 18.87 | +0.955 (+5.33%) | 307,862 |
| 1 Apr 2008 | EUR | 17.92 | 18.92 | 17.92 | 17.92 | 17.9153 | -0.246 (-1.36%) | 22,241 |
| 31 Mar 2008 | EUR | 18.32 | 18.32 | 18.1663 | 18.1663 | 18.1615 | -0.374 (-2.02%) | 605,928 |
| 28 Mar 2008 | EUR | 18.67 | 18.67 | 18.54 | 18.54 | 18.5351 | +0.06 (+0.32%) | 26,444 |
| 27 Mar 2008 | EUR | 18.48 | 18.67 | 18.48 | 18.48 | 18.4751 | +0.05 (+0.27%) | 82,204 |
| 26 Mar 2008 | EUR | 18.5594 | 18.59 | 18.43 | 18.43 | 18.4252 | -0.06 (-0.32%) | 106,704 |
| 25 Mar 2008 | EUR | 18.49 | 18.65 | 18.49 | 18.49 | 18.4851 | +0.524 (+2.92%) | 60,736 |
| 20 Mar 2008 | EUR | 18.005 | 18.005 | 17.9661 | 17.9661 | 17.9614 | -0.084 (-0.46%) | 143,541 |
| 19 Mar 2008 | EUR | 18.48 | 18.48 | 18.05 | 18.05 | 18.0453 | -0.12 (-0.66%) | 106,349 |
| 18 Mar 2008 | EUR | 18.33 | 18.33 | 18.17 | 18.17 | 18.1652 | +0.26 (+1.45%) | 108,630 |
| 17 Mar 2008 | EUR | 18.01 | 18.23 | 17.91 | 17.91 | 17.9053 | -0.35 (-1.92%) | 128,786 |
| 14 Mar 2008 | EUR | 18.47 | 18.47 | 18.26 | 18.26 | 18.2552 | +0.07 (+0.38%) | 22,076 |
| 13 Mar 2008 | EUR | 18.19 | 18.2816 | 18.19 | 18.19 | 18.1852 | -0.34 (-1.83%) | 30,222 |
| 12 Mar 2008 | EUR | 18.91 | 18.91 | 18.53 | 18.53 | 18.5251 | +0.1 (+0.54%) | 422,599 |
| 11 Mar 2008 | EUR | 18.43 | 18.5 | 18.43 | 18.43 | 18.4252 | +0.29 (+1.60%) | 86,746 |
| 10 Mar 2008 | EUR | 18.14 | 18.26 | 18.14 | 18.14 | 18.1352 | -0.01 (-0.06%) | 37,693 |
| 7 Mar 2008 | EUR | 18.2075 | 18.26 | 18.15 | 18.15 | 18.1452 | -0.27 (-1.47%) | 10,323 |
| 6 Mar 2008 | EUR | 18.4482 | 18.4482 | 18.42 | 18.42 | 18.4152 | -0.09 (-0.49%) | 166,678 |
| 5 Mar 2008 | EUR | 18.55 | 18.69 | 18.51 | 18.51 | 18.5051 | +0.065 (+0.35%) | 38,840 |
