| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | EUR | 18.89 | 18.9 | 18.445 | 18.445 | 18.4402 | -0.325 (-1.73%) | 22,040 |
| 3 Mar 2008 | EUR | 18.885 | 18.91 | 18.77 | 18.77 | 18.7651 | -0.438 (-2.28%) | 17,544 |
| 29 Feb 2008 | EUR | 19.24 | 19.39 | 19.208 | 19.208 | 19.2029 | -0.482 (-2.45%) | 23,109 |
| 28 Feb 2008 | EUR | 19.69 | 19.6947 | 19.69 | 19.69 | 19.6848 | +0.26 (+1.34%) | 542,579 |
| 27 Feb 2008 | EUR | 19.75 | 19.7572 | 19.43 | 19.43 | 19.4249 | +0.08 (+0.41%) | 290,272 |
| 26 Feb 2008 | EUR | 19.35 | 19.62 | 19.35 | 19.35 | 19.3449 | +0.26 (+1.36%) | 215,962 |
| 25 Feb 2008 | EUR | 19.135 | 19.2 | 19.09 | 19.09 | 19.085 | +0.09 (+0.47%) | 517,655 |
| 22 Feb 2008 | EUR | 19.05 | 19.22 | 19 | 19 | 18.995 | +0.15 (+0.80%) | 65,010 |
| 21 Feb 2008 | EUR | 18.85 | 19.275 | 18.85 | 18.85 | 18.845 | +0.07 (+0.37%) | 184,597 |
| 20 Feb 2008 | EUR | 18.78 | 18.9 | 18.78 | 18.78 | 18.7751 | -3.08 (-14.09%) | 321,643 |
| 19 Feb 2008 | EUR | 18.9425 | 21.86 | 18.8093 | 21.86 | 21.8543 | 0.0 (0.0%) | 195,577 |
| 18 Feb 2008 | EUR | 19.07 | 21.86 | 19.07 | 21.86 | 21.8543 | 0.0 (0.0%) | 85,974 |
| 15 Feb 2008 | EUR | 19.19 | 21.86 | 18.85 | 21.86 | 21.8543 | 0.0 (0.0%) | 82,590 |
| 14 Feb 2008 | EUR | 19.43 | 21.86 | 19.365 | 21.86 | 21.8543 | 0.0 (0.0%) | 80,787 |
| 13 Feb 2008 | EUR | 19.48 | 21.86 | 19.18 | 21.86 | 21.8543 | 0.0 (0.0%) | 4,125 |
| 12 Feb 2008 | EUR | 19.19 | 21.86 | 19.1287 | 21.86 | 21.8543 | 0.0 (0.0%) | 370,962 |
| 11 Feb 2008 | EUR | 19.235 | 21.86 | 19.06 | 21.86 | 21.8543 | 0.0 (0.0%) | 155,035 |
| 8 Feb 2008 | EUR | 19.5225 | 21.86 | 19.4194 | 21.86 | 21.8543 | 0.0 (0.0%) | 48,070 |
| 7 Feb 2008 | EUR | 19.25 | 21.86 | 19.25 | 21.86 | 21.8543 | 0.0 (0.0%) | 44,790 |
| 6 Feb 2008 | EUR | 18.81 | 21.86 | 18.81 | 21.86 | 21.8543 | 0.0 (0.0%) | 1,127,161 |
| 5 Feb 2008 | EUR | 19.73 | 21.86 | 18.9 | 21.86 | 21.8543 | 0.0 (0.0%) | 5,919 |
| 4 Feb 2008 | EUR | 19.895 | 21.86 | 19.795 | 21.86 | 21.8543 | 0.0 (0.0%) | 5,417 |
| 1 Feb 2008 | EUR | 19.77 | 21.86 | 19.7157 | 21.86 | 21.8543 | 0.0 (0.0%) | 96,081 |
| 31 Jan 2008 | EUR | 19.3697 | 21.86 | 19.18 | 21.86 | 21.8543 | 0.0 (0.0%) | 219,965 |
| 30 Jan 2008 | EUR | 19.5 | 21.86 | 19.285 | 21.86 | 21.8543 | 0.0 (0.0%) | 121,076 |
| 29 Jan 2008 | EUR | 19.51 | 21.86 | 19.51 | 21.86 | 21.8543 | 0.0 (0.0%) | 30,888 |
| 28 Jan 2008 | EUR | 19.12 | 21.86 | 19.12 | 21.86 | 21.8543 | 0.0 (0.0%) | 317,415 |
| 25 Jan 2008 | EUR | 19.97 | 21.86 | 19.97 | 21.86 | 21.8543 | 0.0 (0.0%) | 184,841 |
| 24 Jan 2008 | EUR | 19.5 | 21.86 | 19.5 | 21.86 | 21.8543 | 0.0 (0.0%) | 57,803 |
| 23 Jan 2008 | EUR | 20.04 | 21.86 | 18.96 | 21.86 | 21.8543 | 0.0 (0.0%) | 1,163,259 |
