| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | EUR | 3.2505 | 3.279 | 3.189 | 3.258 | 3.258 | -0.012 (-0.37%) | 4,052,395 |
| 10 Sep 2020 | EUR | 3.2505 | 3.329 | 3.247 | 3.27 | 3.27 | -0.068 (-2.04%) | 7,377,756 |
| 9 Sep 2020 | EUR | 3.257 | 3.347 | 3.257 | 3.338 | 3.338 | +0.062 (+1.89%) | 541,684 |
| 8 Sep 2020 | EUR | 3.3105 | 3.345 | 3.238 | 3.276 | 3.276 | -0.04 (-1.21%) | 2,531,344 |
| 7 Sep 2020 | EUR | 3.32 | 3.32 | 3.219 | 3.316 | 3.316 | +0.02 (+0.61%) | 2,412,761 |
| 4 Sep 2020 | EUR | 3.32 | 3.38 | 3.257 | 3.296 | 3.296 | -0.03 (-0.90%) | 15,536,630 |
| 3 Sep 2020 | EUR | 3.288 | 3.38 | 3.275 | 3.326 | 3.326 | +0.063 (+1.93%) | 2,704,620 |
| 2 Sep 2020 | EUR | 3.2105 | 3.293 | 3.207 | 3.263 | 3.263 | +0.016 (+0.49%) | 16,005,460 |
| 1 Sep 2020 | EUR | 3.345 | 3.345 | 3.208 | 3.247 | 3.247 | -0.143 (-4.22%) | 2,024,712 |
| 28 Aug 2020 | EUR | 3.4 | 3.467 | 3.386 | 3.39 | 3.39 | -0.045 (-1.31%) | 12,527,480 |
| 27 Aug 2020 | EUR | 3.4705 | 3.5677 | 3.341 | 3.435 | 3.435 | -0.033 (-0.95%) | 873,907 |
| 26 Aug 2020 | EUR | 3.5 | 3.546 | 3.448 | 3.468 | 3.468 | -0.047 (-1.34%) | 925,007 |
| 25 Aug 2020 | EUR | 3.5775 | 3.656 | 3.515 | 3.515 | 3.515 | -0.07 (-1.95%) | 1,307,856 |
| 24 Aug 2020 | EUR | 3.501 | 3.585 | 3.501 | 3.585 | 3.585 | +0.103 (+2.96%) | 2,762,151 |
| 21 Aug 2020 | EUR | 3.5 | 3.53 | 3.478 | 3.482 | 3.482 | -0.03 (-0.85%) | 12,802,240 |
| 20 Aug 2020 | EUR | 3.5535 | 3.57 | 3.482 | 3.512 | 3.512 | -0.082 (-2.28%) | 1,346,896 |
| 19 Aug 2020 | EUR | 3.527 | 3.61 | 3.511 | 3.5939 | 3.5939 | +0.069 (+1.95%) | 1,036,229 |
| 18 Aug 2020 | EUR | 3.5555 | 3.607 | 3.516 | 3.525 | 3.525 | -0.073 (-2.03%) | 4,739,047 |
| 17 Aug 2020 | EUR | 3.563 | 3.625 | 3.563 | 3.598 | 3.598 | -0.033 (-0.91%) | 1,026,723 |
| 14 Aug 2020 | EUR | 3.6505 | 3.6541 | 3.555 | 3.631 | 3.631 | -0.025 (-0.68%) | 1,104,015 |
| 13 Aug 2020 | EUR | 3.64 | 3.716 | 3.631 | 3.656 | 3.656 | +0.011 (+0.30%) | 1,066,591 |
| 12 Aug 2020 | EUR | 3.625 | 3.726 | 3.616 | 3.645 | 3.645 | +0.004 (+0.11%) | 1,888,602 |
| 11 Aug 2020 | EUR | 3.6 | 3.698 | 3.6 | 3.641 | 3.641 | +0.093 (+2.62%) | 6,221,509 |
| 10 Aug 2020 | EUR | 3.548 | 3.548 | 3.448 | 3.548 | 3.548 | +0.077 (+2.22%) | 13,493,850 |
| 7 Aug 2020 | EUR | 3.4585 | 3.483 | 3.3441 | 3.471 | 3.471 | +0.04 (+1.17%) | 1,171,774 |
| 6 Aug 2020 | EUR | 3.57 | 3.57 | 3.431 | 3.431 | 3.431 | -0.14 (-3.92%) | 4,901,793 |
| 5 Aug 2020 | EUR | 3.7105 | 3.754 | 3.562 | 3.571 | 3.571 | -0.112 (-3.04%) | 8,077,367 |
| 4 Aug 2020 | EUR | 3.6 | 3.694 | 3.5501 | 3.683 | 3.683 | +0.083 (+2.31%) | 7,650,018 |
| 3 Aug 2020 | EUR | 3.6 | 3.604 | 3.4998 | 3.6 | 3.6 | +0.052 (+1.47%) | 2,532,290 |
| 31 Jul 2020 | EUR | 3.737 | 3.737 | 3.548 | 3.548 | 3.548 | -0.161 (-4.34%) | 3,364,913 |
