| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | EUR | 3.828 | 3.828 | 3.649 | 3.709 | 3.709 | -0.115 (-3.01%) | 2,364,262 |
| 29 Jul 2020 | EUR | 3.824 | 3.824 | 3.722 | 3.824 | 3.824 | +0.04 (+1.06%) | 7,647,021 |
| 28 Jul 2020 | EUR | 3.72 | 3.804 | 3.688 | 3.784 | 3.784 | +0.048 (+1.28%) | 1,636,800 |
| 27 Jul 2020 | EUR | 3.868 | 3.868 | 3.721 | 3.736 | 3.736 | -0.13 (-3.36%) | 4,157,893 |
| 24 Jul 2020 | EUR | 3.986 | 3.986 | 3.866 | 3.866 | 3.866 | -0.111 (-2.79%) | 595,773 |
| 23 Jul 2020 | EUR | 4.02 | 4.056 | 3.967 | 3.977 | 3.977 | -0.065 (-1.61%) | 1,480,834 |
| 22 Jul 2020 | EUR | 4.148 | 4.165 | 4.036 | 4.042 | 4.042 | -0.065 (-1.58%) | 2,291,802 |
| 21 Jul 2020 | EUR | 4.2 | 4.213 | 4.076 | 4.107 | 4.107 | -0.049 (-1.18%) | 6,085,107 |
| 20 Jul 2020 | EUR | 4.057 | 4.168 | 4.057 | 4.156 | 4.156 | +0.022 (+0.53%) | 1,665,505 |
| 17 Jul 2020 | EUR | 4.0905 | 4.134 | 4.068 | 4.134 | 4.134 | -0.015 (-0.36%) | 4,196,542 |
| 16 Jul 2020 | EUR | 4.12 | 4.2188 | 4.071 | 4.149 | 4.149 | +0.034 (+0.83%) | 15,906,610 |
| 15 Jul 2020 | EUR | 4.1905 | 4.207 | 3.973 | 4.115 | 4.115 | -0.053 (-1.27%) | 1,806,494 |
| 14 Jul 2020 | EUR | 4.1115 | 4.177 | 4.022 | 4.168 | 4.168 | +0.085 (+2.08%) | 1,601,353 |
| 13 Jul 2020 | EUR | 4.0785 | 4.2186 | 4.04 | 4.083 | 4.083 | +0.084 (+2.10%) | 9,185,615 |
| 10 Jul 2020 | EUR | 3.9165 | 3.999 | 3.912 | 3.999 | 3.999 | +0.049 (+1.24%) | 21,521,570 |
| 9 Jul 2020 | EUR | 4.035 | 4.035 | 3.911 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,268,967 |
| 8 Jul 2020 | EUR | 4.06 | 4.165 | 4 | 4 | 4 | -0.075 (-1.84%) | 1,808,146 |
| 7 Jul 2020 | EUR | 4.174 | 4.174 | 4.057 | 4.075 | 4.075 | -0.136 (-3.23%) | 2,519,997 |
| 6 Jul 2020 | EUR | 4.288 | 4.317 | 4.187 | 4.211 | 4.211 | +0.063 (+1.52%) | 4,646,071 |
| 3 Jul 2020 | EUR | 4.284 | 4.284 | 4.131 | 4.148 | 4.148 | -0.122 (-2.86%) | 425,541 |
| 2 Jul 2020 | EUR | 4.227 | 4.342 | 4.194 | 4.27 | 4.27 | +0.057 (+1.35%) | 411,711 |
| 1 Jul 2020 | EUR | 4.2 | 4.256 | 4.161 | 4.213 | 4.213 | -0.034 (-0.80%) | 10,609,220 |
| 30 Jun 2020 | EUR | 4.3 | 4.3 | 4.202 | 4.247 | 4.247 | +0.035 (+0.83%) | 20,587,141 |
| 29 Jun 2020 | EUR | 4.2115 | 4.34 | 4.2009 | 4.2119 | 4.2119 | -0 (0.0%) | 63,471,801 |
| 26 Jun 2020 | EUR | 4.3705 | 4.381 | 4.196 | 4.212 | 4.212 | -0.086 (-2.00%) | 4,836,204 |
| 25 Jun 2020 | EUR | 4.2 | 4.3 | 4.152 | 4.298 | 4.298 | +0.098 (+2.33%) | 17,073,131 |
| 24 Jun 2020 | EUR | 4.29 | 4.29 | 4.195 | 4.2 | 4.2 | -0.096 (-2.23%) | 1,796,890 |
| 23 Jun 2020 | EUR | 4.2715 | 4.375 | 4.244 | 4.296 | 4.296 | +0.025 (+0.59%) | 72,333,555 |
| 22 Jun 2020 | EUR | 4.41 | 4.41 | 4.262 | 4.271 | 4.271 | -0.149 (-3.37%) | 5,042,758 |
| 19 Jun 2020 | EUR | 4.43 | 4.43 | 4.382 | 4.42 | 4.42 | +0.053 (+1.21%) | 13,342,590 |
