| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | EUR | 4.48 | 4.51 | 4.333 | 4.367 | 4.367 | -0.193 (-4.23%) | 1,051,824 |
| 17 Jun 2020 | EUR | 4.6115 | 4.662 | 4.482 | 4.56 | 4.56 | -0.177 (-3.74%) | 54,255,238 |
| 16 Jun 2020 | EUR | 4.6105 | 4.85 | 4.467 | 4.737 | 4.737 | +0.27 (+6.04%) | 24,987,500 |
| 15 Jun 2020 | EUR | 4.494 | 4.494 | 4.356 | 4.467 | 4.467 | -0.075 (-1.65%) | 27,576,340 |
| 12 Jun 2020 | EUR | 4.476 | 4.6343 | 4.476 | 4.542 | 4.542 | +0.05 (+1.11%) | 6,122,658 |
| 11 Jun 2020 | EUR | 4.6145 | 4.657 | 4.388 | 4.492 | 4.492 | -0.327 (-6.79%) | 5,343,904 |
| 10 Jun 2020 | EUR | 4.9075 | 4.94 | 4.8013 | 4.819 | 4.819 | -0.041 (-0.84%) | 3,739,741 |
| 9 Jun 2020 | EUR | 4.976 | 4.976 | 4.825 | 4.86 | 4.86 | -0.094 (-1.90%) | 5,356,872 |
| 8 Jun 2020 | EUR | 4.8 | 5.006 | 4.776 | 4.954 | 4.954 | +0.088 (+1.81%) | 4,214,259 |
| 5 Jun 2020 | EUR | 4.72 | 4.918 | 4.699 | 4.866 | 4.866 | +0.223 (+4.80%) | 5,203,827 |
| 4 Jun 2020 | EUR | 4.6505 | 4.708 | 4.597 | 4.643 | 4.643 | -0.015 (-0.32%) | 29,973,740 |
| 3 Jun 2020 | EUR | 4.5105 | 4.674 | 4.47 | 4.658 | 4.658 | +0.237 (+5.36%) | 6,477,973 |
| 2 Jun 2020 | EUR | 4.4705 | 4.498 | 4.38 | 4.421 | 4.421 | +0.021 (+0.48%) | 13,586,960 |
| 1 Jun 2020 | EUR | 4.3505 | 4.492 | 4.343 | 4.4 | 4.4 | +0.159 (+3.75%) | 1,551,222 |
| 29 May 2020 | EUR | 4.28 | 4.341 | 4.213 | 4.241 | 4.241 | -0.097 (-2.24%) | 1,439,572 |
| 28 May 2020 | EUR | 4.24 | 4.362 | 4.186 | 4.338 | 4.338 | +0.257 (+6.30%) | 2,511,913 |
| 27 May 2020 | EUR | 4.1315 | 4.244 | 4.07 | 4.081 | 4.081 | +0.02 (+0.49%) | 10,912,450 |
| 26 May 2020 | EUR | 4.239 | 4.239 | 4.029 | 4.061 | 4.061 | -0.039 (-0.95%) | 1,085,397 |
| 22 May 2020 | EUR | 4.06 | 4.214 | 4.06 | 4.1 | 4.1 | -0.028 (-0.68%) | 27,288,141 |
| 21 May 2020 | EUR | 4.02 | 4.145 | 3.947 | 4.128 | 4.128 | +0.113 (+2.81%) | 10,979,210 |
| 20 May 2020 | EUR | 3.9135 | 4.015 | 3.763 | 4.015 | 4.015 | +0.115 (+2.95%) | 31,726,471 |
| 19 May 2020 | EUR | 4.34 | 4.367 | 3.888 | 3.9 | 3.9 | -0.406 (-9.43%) | 7,514,442 |
| 18 May 2020 | EUR | 4.242 | 4.3837 | 4.242 | 4.306 | 4.306 | +0.111 (+2.65%) | 569,856 |
| 15 May 2020 | EUR | 4.245 | 4.274 | 4.184 | 4.195 | 4.195 | -0.042 (-0.99%) | 242,873 |
| 14 May 2020 | EUR | 4.1335 | 4.237 | 4.12 | 4.237 | 4.237 | +0.056 (+1.34%) | 59,939,008 |
| 13 May 2020 | EUR | 4.325 | 4.326 | 4.181 | 4.181 | 4.181 | -0.138 (-3.20%) | 15,301,110 |
| 12 May 2020 | EUR | 4.2335 | 4.355 | 4.187 | 4.319 | 4.319 | +0.124 (+2.96%) | 5,639,161 |
| 11 May 2020 | EUR | 4.2785 | 4.3602 | 4.136 | 4.195 | 4.195 | -0.089 (-2.08%) | 3,452,927 |
| 7 May 2020 | EUR | 4.444 | 4.47 | 4.181 | 4.284 | 4.284 | +0.003 (+0.07%) | 1,445,739 |
| 6 May 2020 | EUR | 4.3305 | 4.5057 | 4.281 | 4.281 | 4.281 | -0.099 (-2.26%) | 1,180,486 |
