| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | EUR | 4.3905 | 4.5187 | 4.3 | 4.38 | 4.38 | +0.081 (+1.88%) | 5,109,020 |
| 4 May 2020 | EUR | 4.2105 | 4.4975 | 4.202 | 4.299 | 4.299 | +0.109 (+2.60%) | 3,876,714 |
| 1 May 2020 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
| 30 Apr 2020 | EUR | 4.2 | 4.23 | 4.143 | 4.18 | 4.18 | 0.0 (0.0%) | 1,427,735 |
| 29 Apr 2020 | EUR | 4.0905 | 4.18 | 4.026 | 4.18 | 4.18 | +0.14 (+3.47%) | 13,233,540 |
| 28 Apr 2020 | EUR | 4.019 | 4.103 | 4.019 | 4.04 | 4.04 | +0.01 (+0.25%) | 18,097,920 |
| 27 Apr 2020 | EUR | 4.09 | 4.09 | 3.8992 | 4.03 | 4.03 | +0.057 (+1.43%) | 226,285 |
| 24 Apr 2020 | EUR | 3.9705 | 4.12 | 3.96 | 3.973 | 3.973 | -0.065 (-1.61%) | 1,666,756 |
| 23 Apr 2020 | EUR | 4.05 | 4.05 | 3.9643 | 4.038 | 4.038 | +0.026 (+0.65%) | 366,175 |
| 22 Apr 2020 | EUR | 3.988 | 4.053 | 3.958 | 4.012 | 4.012 | +0.096 (+2.45%) | 18,948,850 |
| 21 Apr 2020 | EUR | 4.0355 | 4.0355 | 3.916 | 3.916 | 3.916 | -0.167 (-4.09%) | 53,321,070 |
| 20 Apr 2020 | EUR | 4.2 | 4.2 | 4 | 4.083 | 4.083 | -0.026 (-0.63%) | 311,089 |
| 17 Apr 2020 | EUR | 4.195 | 4.195 | 4.0781 | 4.109 | 4.109 | +0.012 (+0.29%) | 13,403,220 |
| 16 Apr 2020 | EUR | 4.2 | 4.33 | 4.062 | 4.097 | 4.097 | -0.038 (-0.92%) | 9,539,290 |
| 15 Apr 2020 | EUR | 4.3 | 4.335 | 4.115 | 4.135 | 4.135 | -0.187 (-4.33%) | 19,846,439 |
| 14 Apr 2020 | EUR | 4.49 | 4.49 | 4.26 | 4.322 | 4.322 | -0.002 (-0.05%) | 19,359,721 |
| 9 Apr 2020 | EUR | 4.323 | 4.42 | 4.239 | 4.324 | 4.324 | -0.096 (-2.17%) | 1,319,968 |
| 8 Apr 2020 | EUR | 4.254 | 4.42 | 4.254 | 4.42 | 4.42 | +0.024 (+0.55%) | 935,045 |
| 7 Apr 2020 | EUR | 4.4705 | 4.51 | 4.33 | 4.396 | 4.396 | +0.076 (+1.76%) | 17,140,340 |
| 6 Apr 2020 | EUR | 4.146 | 4.3291 | 4.146 | 4.32 | 4.32 | +0.275 (+6.80%) | 18,385,301 |
| 3 Apr 2020 | EUR | 4.06 | 4.06 | 3.985 | 4.045 | 4.045 | -0.024 (-0.59%) | 9,527,447 |
| 2 Apr 2020 | EUR | 4.06 | 4.077 | 3.892 | 4.069 | 4.069 | +0.049 (+1.22%) | 19,806,301 |
| 1 Apr 2020 | EUR | 4.08 | 4.16 | 4.02 | 4.02 | 4.02 | -0.153 (-3.68%) | 11,404,880 |
| 31 Mar 2020 | EUR | 4.124 | 4.2 | 4.06 | 4.1735 | 4.1735 | +0.035 (+0.86%) | 2,456,704 |
| 30 Mar 2020 | EUR | 4.1288 | 4.15 | 4.0395 | 4.138 | 4.138 | +0.009 (+0.22%) | 16,915,250 |
| 27 Mar 2020 | EUR | 4.24 | 4.24 | 4.0525 | 4.129 | 4.129 | -0.147 (-3.45%) | 17,697,711 |
| 26 Mar 2020 | EUR | 4.35 | 4.35 | 4.1798 | 4.2765 | 4.2765 | -0.173 (-3.90%) | 9,669,818 |
| 25 Mar 2020 | EUR | 4.64 | 4.64 | 4.3215 | 4.45 | 4.45 | -0.063 (-1.40%) | 17,496,029 |
| 24 Mar 2020 | EUR | 4.43 | 4.513 | 4.22 | 4.513 | 4.513 | +0.293 (+6.94%) | 13,256,600 |
| 23 Mar 2020 | EUR | 4.2653 | 4.378 | 4.176 | 4.22 | 4.22 | -0.172 (-3.91%) | 9,987,899 |
