| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | EUR | 6.405 | 6.43 | 6.365 | 6.412 | 6.412 | -0.042 (-0.65%) | 2,649,100 |
| 23 Dec 2019 | EUR | 6.428 | 6.6458 | 6.428 | 6.454 | 6.454 | -0.079 (-1.21%) | 20,530,779 |
| 20 Dec 2019 | EUR | 6.4505 | 6.533 | 6.45 | 6.533 | 6.533 | -0.001 (-0.01%) | 39,432,848 |
| 19 Dec 2019 | EUR | 6.544 | 6.585 | 6.457 | 6.5338 | 6.5338 | -0.063 (-0.96%) | 80,840,492 |
| 18 Dec 2019 | EUR | 6.601 | 7 | 6.578 | 6.597 | 6.597 | -0.061 (-0.92%) | 25,665,439 |
| 17 Dec 2019 | EUR | 6.662 | 6.682 | 6.626 | 6.658 | 6.658 | -0.13 (-1.92%) | 2,964,017 |
| 16 Dec 2019 | EUR | 6.844 | 6.853 | 6.762 | 6.788 | 6.788 | +0.063 (+0.94%) | 24,679,529 |
| 13 Dec 2019 | EUR | 6.7948 | 6.7948 | 6.5016 | 6.725 | 6.725 | +0.035 (+0.52%) | 646,185 |
| 12 Dec 2019 | EUR | 6.726 | 6.77 | 6.676 | 6.69 | 6.69 | -0.071 (-1.05%) | 405,996 |
| 11 Dec 2019 | EUR | 6.687 | 6.795 | 6.669 | 6.761 | 6.761 | +0.018 (+0.27%) | 77,246,547 |
| 10 Dec 2019 | EUR | 6.763 | 6.763 | 6.6589 | 6.743 | 6.743 | -0.057 (-0.83%) | 20,468,721 |
| 9 Dec 2019 | EUR | 6.85 | 6.85 | 6.761 | 6.7996 | 6.7996 | -0.068 (-1.00%) | 5,160,972 |
| 6 Dec 2019 | EUR | 6.8305 | 6.891 | 6.785 | 6.868 | 6.868 | +0.083 (+1.22%) | 8,658,909 |
| 5 Dec 2019 | EUR | 6.864 | 6.864 | 6.785 | 6.785 | 6.785 | -0.058 (-0.85%) | 25,315,900 |
| 4 Dec 2019 | EUR | 6.7505 | 6.856 | 6.709 | 6.843 | 6.843 | +0.057 (+0.84%) | 4,010,735 |
| 3 Dec 2019 | EUR | 6.829 | 6.841 | 6.708 | 6.7862 | 6.7862 | -0.01 (-0.14%) | 20,179,750 |
| 2 Dec 2019 | EUR | 7 | 7.007 | 6.796 | 6.796 | 6.796 | -0.156 (-2.24%) | 2,914,943 |
| 29 Nov 2019 | EUR | 6.8535 | 6.992 | 6.832 | 6.952 | 6.952 | +0.096 (+1.40%) | 9,122,926 |
| 28 Nov 2019 | EUR | 6.849 | 6.9133 | 6.849 | 6.856 | 6.856 | +0.079 (+1.17%) | 2,019,339 |
| 27 Nov 2019 | EUR | 6.68 | 6.7969 | 6.58 | 6.777 | 6.777 | +0.101 (+1.51%) | 903,609 |
| 26 Nov 2019 | EUR | 6.759 | 6.759 | 6.676 | 6.676 | 6.676 | -0.098 (-1.45%) | 9,353,256 |
| 25 Nov 2019 | EUR | 6.756 | 6.798 | 6.756 | 6.7742 | 6.7742 | +0.009 (+0.14%) | 12,209,730 |
| 22 Nov 2019 | EUR | 6.726 | 6.794 | 6.726 | 6.765 | 6.765 | +0.092 (+1.38%) | 539,370 |
| 21 Nov 2019 | EUR | 6.659 | 6.709 | 6.659 | 6.673 | 6.673 | -0.033 (-0.49%) | 704,369 |
| 20 Nov 2019 | EUR | 6.7 | 6.706 | 6.629 | 6.706 | 6.706 | -0.022 (-0.33%) | 2,322,519 |
| 19 Nov 2019 | EUR | 6.746 | 6.895 | 6.721 | 6.728 | 6.728 | +0.032 (+0.48%) | 4,952,277 |
| 18 Nov 2019 | EUR | 6.787 | 6.787 | 6.674 | 6.696 | 6.696 | -0.034 (-0.51%) | 4,755,356 |
| 15 Nov 2019 | EUR | 6.7305 | 6.761 | 6.6998 | 6.7301 | 6.7301 | +0.048 (+0.72%) | 2,375,772 |
| 14 Nov 2019 | EUR | 6.7 | 6.733 | 6.682 | 6.682 | 6.682 | -0.04 (-0.60%) | 1,203,903 |
| 13 Nov 2019 | EUR | 6.786 | 6.828 | 6.697 | 6.722 | 6.722 | -0.154 (-2.24%) | 871,068 |
