| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | EUR | 6.9 | 6.98 | 6.869 | 6.876 | 6.876 | -0.024 (-0.35%) | 1,746,775 |
| 11 Nov 2019 | EUR | 6.914 | 6.914 | 6.807 | 6.9 | 6.9 | -0.044 (-0.64%) | 12,855,540 |
| 8 Nov 2019 | EUR | 6.888 | 7.082 | 6.856 | 6.9445 | 6.9445 | +0.081 (+1.17%) | 2,648,207 |
| 7 Nov 2019 | EUR | 6.8 | 6.864 | 6.744 | 6.864 | 6.864 | +0.119 (+1.76%) | 1,118,263 |
| 6 Nov 2019 | EUR | 6.8505 | 6.892 | 6.745 | 6.745 | 6.745 | -0.121 (-1.76%) | 6,253,063 |
| 5 Nov 2019 | EUR | 6.892 | 6.892 | 6.765 | 6.866 | 6.866 | -0.067 (-0.97%) | 17,356,939 |
| 4 Nov 2019 | EUR | 6.94 | 6.957 | 6.888 | 6.933 | 6.933 | +0.019 (+0.27%) | 1,932,491 |
| 1 Nov 2019 | EUR | 6.857 | 6.925 | 6.857 | 6.914 | 6.914 | +0.039 (+0.57%) | 425,790 |
| 31 Oct 2019 | EUR | 6.86 | 6.922 | 6.8255 | 6.875 | 6.875 | +0.008 (+0.12%) | 476,162 |
| 30 Oct 2019 | EUR | 6.952 | 6.952 | 6.83 | 6.867 | 6.867 | -0.053 (-0.77%) | 3,735,471 |
| 29 Oct 2019 | EUR | 7.114 | 7.114 | 6.876 | 6.92 | 6.92 | -0.192 (-2.70%) | 8,849,662 |
| 28 Oct 2019 | EUR | 7.108 | 7.16 | 7.108 | 7.112 | 7.112 | -0.041 (-0.57%) | 26,829,061 |
| 25 Oct 2019 | EUR | 7.155 | 7.155 | 7.106 | 7.153 | 7.153 | -0.015 (-0.21%) | 20,144,830 |
| 24 Oct 2019 | EUR | 7.2105 | 7.252 | 7.144 | 7.168 | 7.168 | -0.065 (-0.90%) | 13,225,050 |
| 23 Oct 2019 | EUR | 7.148 | 7.26 | 7.134 | 7.233 | 7.233 | +0.085 (+1.19%) | 2,133,641 |
| 22 Oct 2019 | EUR | 7.094 | 7.149 | 7.094 | 7.148 | 7.148 | +0.051 (+0.72%) | 849,395 |
| 21 Oct 2019 | EUR | 7.093 | 7.149 | 7.093 | 7.097 | 7.097 | +0.029 (+0.41%) | 389,577 |
| 18 Oct 2019 | EUR | 7.026 | 7.068 | 7.026 | 7.068 | 7.068 | +0.021 (+0.30%) | 479,418 |
| 17 Oct 2019 | EUR | 7.047 | 7.1388 | 7.047 | 7.047 | 7.047 | -0.032 (-0.45%) | 556,770 |
| 16 Oct 2019 | EUR | 7.0705 | 7.092 | 7.005 | 7.079 | 7.079 | +0.037 (+0.53%) | 417,175 |
| 15 Oct 2019 | EUR | 7.0105 | 7.067 | 6.996 | 7.042 | 7.042 | +0.057 (+0.82%) | 1,314,160 |
| 14 Oct 2019 | EUR | 6.996 | 6.996 | 6.945 | 6.985 | 6.985 | -0.054 (-0.77%) | 1,440,917 |
| 11 Oct 2019 | EUR | 6.9108 | 7.039 | 6.9108 | 7.039 | 7.039 | +0.15 (+2.18%) | 792,567 |
| 10 Oct 2019 | EUR | 6.805 | 6.9011 | 6.805 | 6.889 | 6.889 | +0.088 (+1.29%) | 351,080 |
| 9 Oct 2019 | EUR | 6.781 | 6.848 | 6.781 | 6.801 | 6.801 | +0.03 (+0.44%) | 283,565 |
| 8 Oct 2019 | EUR | 6.8815 | 6.8815 | 6.762 | 6.771 | 6.771 | -0.098 (-1.43%) | 1,117,094 |
| 7 Oct 2019 | EUR | 6.771 | 6.89 | 6.771 | 6.869 | 6.869 | +0.06 (+0.88%) | 7,545,495 |
| 4 Oct 2019 | EUR | 6.6925 | 6.809 | 6.692 | 6.809 | 6.809 | +0.042 (+0.62%) | 11,949,230 |
| 3 Oct 2019 | EUR | 6.732 | 6.799 | 6.732 | 6.767 | 6.767 | -0.008 (-0.12%) | 7,140,070 |
| 2 Oct 2019 | EUR | 6.987 | 6.987 | 6.775 | 6.775 | 6.775 | -0.225 (-3.21%) | 21,806,939 |
