| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | EUR | 6.946 | 7.044 | 6.946 | 7 | 7 | -0.001 (-0.01%) | 549,152 |
| 30 Sep 2019 | EUR | 7.02 | 7.024 | 6.971 | 7.001 | 7.001 | +0.004 (+0.06%) | 55,628,922 |
| 27 Sep 2019 | EUR | 6.98 | 7.0499 | 6.958 | 6.997 | 6.997 | +0.053 (+0.76%) | 1,160,846 |
| 26 Sep 2019 | EUR | 6.929 | 6.957 | 6.855 | 6.944 | 6.944 | +0.054 (+0.78%) | 12,461,740 |
| 25 Sep 2019 | EUR | 6.9 | 6.912 | 6.827 | 6.89 | 6.89 | +0.024 (+0.35%) | 21,427,420 |
| 24 Sep 2019 | EUR | 6.889 | 6.932 | 6.866 | 6.866 | 6.866 | -0.022 (-0.32%) | 8,621,238 |
| 23 Sep 2019 | EUR | 6.912 | 6.912 | 6.844 | 6.888 | 6.888 | -0.024 (-0.35%) | 8,273,513 |
| 20 Sep 2019 | EUR | 6.78 | 6.912 | 6.748 | 6.912 | 6.912 | +0.154 (+2.28%) | 19,417,029 |
| 19 Sep 2019 | EUR | 6.719 | 6.768 | 6.719 | 6.758 | 6.758 | +0.034 (+0.51%) | 1,049,335 |
| 18 Sep 2019 | EUR | 6.6505 | 6.724 | 6.646 | 6.724 | 6.724 | +0.049 (+0.73%) | 1,650,308 |
| 17 Sep 2019 | EUR | 6.764 | 6.764 | 6.658 | 6.6755 | 6.6755 | -0.117 (-1.73%) | 4,295,504 |
| 16 Sep 2019 | EUR | 6.8 | 6.809 | 6.738 | 6.793 | 6.793 | +0.004 (+0.06%) | 1,615,493 |
| 13 Sep 2019 | EUR | 6.746 | 6.805 | 6.746 | 6.789 | 6.789 | +0.067 (+1.00%) | 1,789,495 |
| 12 Sep 2019 | EUR | 6.681 | 6.742 | 6.653 | 6.722 | 6.722 | +0.031 (+0.46%) | 1,896,597 |
| 11 Sep 2019 | EUR | 6.72 | 6.736 | 6.641 | 6.691 | 6.691 | +0.005 (+0.07%) | 7,945,100 |
| 10 Sep 2019 | EUR | 6.661 | 6.709 | 6.58 | 6.686 | 6.686 | +0.026 (+0.39%) | 3,215,911 |
| 9 Sep 2019 | EUR | 6.6 | 6.6662 | 6.59 | 6.66 | 6.66 | +0.064 (+0.97%) | 1,686,636 |
| 6 Sep 2019 | EUR | 6.515 | 6.607 | 6.515 | 6.596 | 6.596 | +0.076 (+1.17%) | 4,070,062 |
| 5 Sep 2019 | EUR | 6.54 | 6.544 | 6.3515 | 6.52 | 6.52 | +0.088 (+1.37%) | 2,156,806 |
| 4 Sep 2019 | EUR | 6.4505 | 6.507 | 6.4 | 6.432 | 6.432 | +0.053 (+0.83%) | 1,616,425 |
| 3 Sep 2019 | EUR | 6.3975 | 6.408 | 6.338 | 6.379 | 6.379 | +0.023 (+0.36%) | 1,480,250 |
| 2 Sep 2019 | EUR | 6.3125 | 6.4099 | 6.304 | 6.356 | 6.356 | +0.055 (+0.87%) | 710,523 |
| 30 Aug 2019 | EUR | 6.3 | 6.322 | 6.273 | 6.301 | 6.301 | +0.007 (+0.11%) | 364,255 |
| 29 Aug 2019 | EUR | 6.22 | 6.297 | 6.22 | 6.294 | 6.294 | +0.06 (+0.96%) | 1,506,848 |
| 28 Aug 2019 | EUR | 6.16 | 6.248 | 6.14 | 6.234 | 6.234 | +0.091 (+1.48%) | 4,425,870 |
| 27 Aug 2019 | EUR | 6.08 | 6.15 | 6.023 | 6.143 | 6.143 | +0.103 (+1.71%) | 3,602,159 |
| 23 Aug 2019 | EUR | 6 | 6.041 | 5.957 | 6.0397 | 6.0397 | +0.047 (+0.78%) | 774,020 |
| 22 Aug 2019 | EUR | 6 | 6.0866 | 5.96 | 5.993 | 5.993 | +0.002 (+0.03%) | 1,123,418 |
| 21 Aug 2019 | EUR | 5.995 | 5.995 | 5.956 | 5.991 | 5.991 | +0.039 (+0.66%) | 964,305 |
| 20 Aug 2019 | EUR | 6.076 | 6.076 | 5.952 | 5.952 | 5.952 | -0.158 (-2.59%) | 1,428,239 |
