| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | EUR | 6.061 | 6.126 | 6.051 | 6.11 | 6.11 | +0.102 (+1.70%) | 8,333,519 |
| 16 Aug 2019 | EUR | 5.949 | 6.037 | 5.949 | 6.008 | 6.008 | +0.063 (+1.06%) | 1,090,830 |
| 15 Aug 2019 | EUR | 5.9505 | 5.995 | 5.87 | 5.945 | 5.945 | -0.045 (-0.75%) | 1,250,436 |
| 14 Aug 2019 | EUR | 6.253 | 6.253 | 5.9863 | 5.99 | 5.99 | -0.262 (-4.18%) | 2,813,748 |
| 13 Aug 2019 | EUR | 6.2105 | 6.295 | 6.172 | 6.2515 | 6.2515 | -0.006 (-0.10%) | 1,796,154 |
| 12 Aug 2019 | EUR | 6.3505 | 6.377 | 6.236 | 6.258 | 6.258 | -0.087 (-1.37%) | 2,818,334 |
| 9 Aug 2019 | EUR | 6.469 | 6.469 | 6.323 | 6.345 | 6.345 | -0.181 (-2.77%) | 10,713,110 |
| 8 Aug 2019 | EUR | 6.561 | 6.561 | 6.494 | 6.526 | 6.526 | +0.021 (+0.32%) | 2,031,208 |
| 7 Aug 2019 | EUR | 6.574 | 6.574 | 6.4339 | 6.505 | 6.505 | -0.022 (-0.34%) | 468,140 |
| 6 Aug 2019 | EUR | 6.6305 | 6.659 | 6.511 | 6.527 | 6.527 | -0.128 (-1.92%) | 2,242,474 |
| 5 Aug 2019 | EUR | 6.8 | 6.8 | 6.64 | 6.655 | 6.655 | -0.12 (-1.77%) | 3,348,311 |
| 2 Aug 2019 | EUR | 6.8505 | 6.876 | 6.747 | 6.775 | 6.775 | -0.075 (-1.09%) | 2,394,236 |
| 1 Aug 2019 | EUR | 6.8505 | 6.959 | 6.85 | 6.85 | 6.85 | -0.071 (-1.03%) | 649,469 |
| 31 Jul 2019 | EUR | 6.983 | 6.983 | 6.882 | 6.921 | 6.921 | -0.043 (-0.62%) | 2,361,226 |
| 30 Jul 2019 | EUR | 7.1 | 7.12 | 6.945 | 6.964 | 6.964 | -0.138 (-1.94%) | 1,298,667 |
| 29 Jul 2019 | EUR | 7.1385 | 7.1739 | 7.052 | 7.102 | 7.102 | +0.044 (+0.62%) | 22,663,641 |
| 26 Jul 2019 | EUR | 7.098 | 7.098 | 6.9995 | 7.058 | 7.058 | -0.019 (-0.27%) | 2,811,679 |
| 25 Jul 2019 | EUR | 7.3505 | 7.36 | 7.049 | 7.077 | 7.077 | -0.229 (-3.13%) | 3,247,843 |
| 24 Jul 2019 | EUR | 7.3 | 7.31 | 7.2675 | 7.306 | 7.306 | +0.033 (+0.45%) | 1,632,075 |
| 23 Jul 2019 | EUR | 7.288 | 7.314 | 7.239 | 7.273 | 7.273 | +0.055 (+0.76%) | 693,282 |
| 22 Jul 2019 | EUR | 7.244 | 7.246 | 7.188 | 7.218 | 7.218 | -0.026 (-0.36%) | 1,383,792 |
| 19 Jul 2019 | EUR | 7.2505 | 7.3468 | 7.218 | 7.244 | 7.244 | -0.04 (-0.55%) | 2,805,450 |
| 18 Jul 2019 | EUR | 7.3 | 7.339 | 7.2785 | 7.284 | 7.284 | -0.028 (-0.38%) | 736,715 |
| 17 Jul 2019 | EUR | 7.381 | 7.402 | 7.3 | 7.312 | 7.312 | -0.107 (-1.44%) | 38,144,879 |
| 16 Jul 2019 | EUR | 7.348 | 7.44 | 7.348 | 7.419 | 7.419 | +0.044 (+0.60%) | 644,935 |
| 15 Jul 2019 | EUR | 7.424 | 7.424 | 7.35 | 7.375 | 7.375 | -0.018 (-0.24%) | 382,122 |
| 12 Jul 2019 | EUR | 7.3849 | 7.462 | 7.3849 | 7.393 | 7.393 | -0.047 (-0.63%) | 517,408 |
| 11 Jul 2019 | EUR | 7.407 | 7.4639 | 7.407 | 7.44 | 7.44 | +0.044 (+0.59%) | 17,009,260 |
| 10 Jul 2019 | EUR | 7.396 | 7.452 | 7.396 | 7.396 | 7.396 | -0.056 (-0.75%) | 3,220,630 |
| 9 Jul 2019 | EUR | 7.4007 | 7.452 | 7.4007 | 7.452 | 7.452 | +0.049 (+0.66%) | 5,446,424 |
