| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | EUR | 7.38 | 7.431 | 7.38 | 7.403 | 7.403 | +0.009 (+0.12%) | 496,568 |
| 5 Jul 2019 | EUR | 7.4545 | 7.478 | 7.392 | 7.394 | 7.394 | -0.034 (-0.46%) | 3,648,798 |
| 4 Jul 2019 | EUR | 7.35 | 7.428 | 7.35 | 7.428 | 7.428 | +0.108 (+1.48%) | 3,218,224 |
| 3 Jul 2019 | EUR | 7.3163 | 7.352 | 7.3163 | 7.32 | 7.32 | +0.012 (+0.16%) | 5,297,260 |
| 2 Jul 2019 | EUR | 7.2975 | 7.308 | 7.256 | 7.308 | 7.308 | +0.054 (+0.74%) | 2,711,594 |
| 1 Jul 2019 | EUR | 7.26 | 7.277 | 7.216 | 7.254 | 7.254 | +0.033 (+0.46%) | 752,514 |
| 28 Jun 2019 | EUR | 7.2 | 7.252 | 7.153 | 7.221 | 7.221 | +0.007 (+0.10%) | 647,587 |
| 27 Jun 2019 | EUR | 7.297 | 7.297 | 7.209 | 7.214 | 7.214 | -0.083 (-1.14%) | 1,084,768 |
| 26 Jun 2019 | EUR | 7.3145 | 7.3145 | 7.254 | 7.297 | 7.297 | +0.019 (+0.26%) | 1,674,427 |
| 25 Jun 2019 | EUR | 7.213 | 7.3256 | 7.213 | 7.278 | 7.278 | +0.035 (+0.48%) | 1,059,139 |
| 24 Jun 2019 | EUR | 7.3 | 7.319 | 7.233 | 7.243 | 7.243 | -0.017 (-0.23%) | 389,913 |
| 21 Jun 2019 | EUR | 7.3105 | 7.5012 | 7.254 | 7.26 | 7.26 | -0.063 (-0.86%) | 79,183,773 |
| 20 Jun 2019 | EUR | 7.271 | 7.399 | 7.271 | 7.323 | 7.323 | -0.035 (-0.48%) | 3,608,291 |
| 19 Jun 2019 | EUR | 7.2505 | 7.3768 | 7.1429 | 7.358 | 7.358 | -0.002 (-0.03%) | 85,424,406 |
| 18 Jun 2019 | EUR | 7.28 | 7.373 | 7.2098 | 7.36 | 7.36 | -0.024 (-0.33%) | 3,269,277 |
| 17 Jun 2019 | EUR | 7.4818 | 7.4818 | 7.384 | 7.384 | 7.384 | -0.06 (-0.81%) | 39,954,832 |
| 14 Jun 2019 | EUR | 7.491 | 7.491 | 7.424 | 7.444 | 7.444 | -0.045 (-0.60%) | 35,171,566 |
| 13 Jun 2019 | EUR | 7.5 | 7.586 | 7.479 | 7.489 | 7.489 | -0.092 (-1.21%) | 51,809,848 |
| 12 Jun 2019 | EUR | 7.4967 | 7.587 | 7.4967 | 7.581 | 7.581 | +0.054 (+0.72%) | 4,967,949 |
| 11 Jun 2019 | EUR | 7.5 | 7.5507 | 7.45 | 7.527 | 7.527 | +0.053 (+0.71%) | 13,579,390 |
| 10 Jun 2019 | EUR | 7.5 | 7.5537 | 7.453 | 7.474 | 7.474 | +0.004 (+0.05%) | 2,087,921 |
| 7 Jun 2019 | EUR | 7.448 | 7.47 | 7.1932 | 7.47 | 7.47 | +0.072 (+0.97%) | 5,026,079 |
| 6 Jun 2019 | EUR | 7.4315 | 7.455 | 7.378 | 7.398 | 7.398 | +0.004 (+0.05%) | 2,250,393 |
| 5 Jun 2019 | EUR | 7.3705 | 7.409 | 7.328 | 7.394 | 7.394 | +0.077 (+1.05%) | 2,375,921 |
| 4 Jun 2019 | EUR | 7.2 | 7.349 | 7.2 | 7.317 | 7.317 | +0.122 (+1.70%) | 12,569,070 |
| 3 Jun 2019 | EUR | 7.195 | 7.195 | 7.106 | 7.195 | 7.195 | +0.017 (+0.24%) | 1,995,249 |
| 31 May 2019 | EUR | 7.197 | 7.197 | 7.142 | 7.178 | 7.178 | -0.034 (-0.47%) | 2,722,045 |
| 30 May 2019 | EUR | 7.2145 | 7.257 | 7.199 | 7.212 | 7.212 | +0.022 (+0.31%) | 2,667,915 |
| 29 May 2019 | EUR | 7.202 | 7.202 | 7.132 | 7.19 | 7.19 | -0.067 (-0.92%) | 3,571,056 |
| 28 May 2019 | EUR | 7.2305 | 7.257 | 7.1764 | 7.257 | 7.257 | +0.053 (+0.74%) | 3,071,260 |
