| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | EUR | 7.2105 | 7.253 | 7.185 | 7.204 | 7.204 | +0.02 (+0.28%) | 1,116,526 |
| 23 May 2019 | EUR | 7.16 | 7.224 | 7.16 | 7.184 | 7.184 | -0.044 (-0.61%) | 1,080,500 |
| 22 May 2019 | EUR | 7.175 | 7.251 | 7.175 | 7.228 | 7.228 | +0.026 (+0.36%) | 11,946,090 |
| 21 May 2019 | EUR | 7.185 | 7.248 | 7.154 | 7.202 | 7.202 | +0.025 (+0.35%) | 6,756,715 |
| 20 May 2019 | EUR | 7.2 | 7.21 | 7.144 | 7.177 | 7.177 | +0.036 (+0.50%) | 983,674 |
| 17 May 2019 | EUR | 7.226 | 7.226 | 7.141 | 7.141 | 7.141 | -0.076 (-1.05%) | 497,470 |
| 16 May 2019 | EUR | 7.145 | 7.217 | 7.12 | 7.217 | 7.217 | +0.071 (+0.99%) | 1,150,339 |
| 15 May 2019 | EUR | 7 | 7.15 | 7 | 7.146 | 7.146 | -0.1 (-1.38%) | 3,751,273 |
| 14 May 2019 | EUR | 7.0396 | 7.246 | 7.039 | 7.246 | 7.246 | +0.074 (+1.03%) | 914,276 |
| 13 May 2019 | EUR | 7.1002 | 7.172 | 6.979 | 7.172 | 7.172 | +0.246 (+3.55%) | 2,226,915 |
| 10 May 2019 | EUR | 7.1421 | 7.1421 | 6.926 | 6.926 | 6.926 | -0.197 (-2.76%) | 3,115,658 |
| 9 May 2019 | EUR | 7.143 | 7.2055 | 7.06 | 7.1225 | 7.1225 | -0.08 (-1.10%) | 2,439,597 |
| 8 May 2019 | EUR | 7.235 | 7.267 | 7.168 | 7.202 | 7.202 | -0.182 (-2.47%) | 1,024,335 |
| 7 May 2019 | EUR | 7.315 | 7.3845 | 7.1914 | 7.3845 | 7.3845 | +0.112 (+1.54%) | 6,092,913 |
| 3 May 2019 | EUR | 7.308 | 7.347 | 7.2515 | 7.2725 | 7.2725 | -0.205 (-2.75%) | 1,521,256 |
| 2 May 2019 | EUR | 7.37 | 7.478 | 7.25 | 7.478 | 7.478 | -0.119 (-1.57%) | 666,328 |
| 1 May 2019 | EUR | 7.432 | 7.5975 | 7.432 | 7.5975 | 7.5975 | 0.0 (0.0%) | 2,124,401 |
| 30 Apr 2019 | EUR | 7.434 | 7.5975 | 7.344 | 7.5975 | 7.5975 | -0.057 (-0.74%) | 1,397,199 |
| 29 Apr 2019 | EUR | 7.455 | 7.6545 | 7.421 | 7.6545 | 7.6545 | +0.036 (+0.47%) | 790,895 |
| 26 Apr 2019 | EUR | 7.37 | 7.6185 | 7.362 | 7.6185 | 7.6185 | +0.086 (+1.14%) | 793,021 |
| 25 Apr 2019 | EUR | 7.322 | 7.533 | 7.309 | 7.533 | 7.533 | +0.201 (+2.74%) | 14,391,080 |
| 24 Apr 2019 | EUR | 7.358 | 7.4063 | 7.3091 | 7.332 | 7.332 | -0.128 (-1.72%) | 28,696,000 |
| 23 Apr 2019 | EUR | 7.5028 | 7.5028 | 7.4169 | 7.46 | 7.46 | -0.224 (-2.91%) | 693,235 |
| 18 Apr 2019 | EUR | 7.491 | 7.6835 | 7.4466 | 7.6835 | 7.6835 | +0.041 (+0.53%) | 971,314 |
| 17 Apr 2019 | EUR | 7.396 | 7.643 | 7.392 | 7.643 | 7.643 | +0.205 (+2.76%) | 36,446,422 |
| 16 Apr 2019 | EUR | 7.096 | 7.481 | 7.096 | 7.438 | 7.438 | -0.201 (-2.63%) | 1,212,276 |
| 15 Apr 2019 | EUR | 7.465 | 7.639 | 7.449 | 7.639 | 7.639 | +0.015 (+0.19%) | 5,110,081 |
| 12 Apr 2019 | EUR | 7.445 | 7.6245 | 7.389 | 7.6245 | 7.6245 | +0.025 (+0.34%) | 6,259,266 |
| 11 Apr 2019 | EUR | 7.406 | 7.599 | 7.363 | 7.599 | 7.599 | +0.028 (+0.36%) | 2,357,798 |
| 10 Apr 2019 | EUR | 7.393 | 7.5715 | 7.381 | 7.5715 | 7.5715 | -0.017 (-0.22%) | 2,260,473 |
