| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | EUR | 7.416 | 7.5885 | 7.388 | 7.5885 | 7.5885 | +0.006 (+0.08%) | 1,441,493 |
| 8 Apr 2019 | EUR | 7.493 | 7.5825 | 7.3916 | 7.5825 | 7.5825 | -0.104 (-1.35%) | 1,416,615 |
| 5 Apr 2019 | EUR | 7.64 | 7.6865 | 7.476 | 7.6865 | 7.6865 | -0.087 (-1.12%) | 599,743 |
| 4 Apr 2019 | EUR | 7.553 | 7.7735 | 7.55 | 7.7735 | 7.7735 | +0.044 (+0.58%) | 3,239,268 |
| 3 Apr 2019 | EUR | 7.522 | 7.729 | 7.498 | 7.729 | 7.729 | +0.061 (+0.80%) | 619,282 |
| 2 Apr 2019 | EUR | 7.503 | 7.6675 | 7.4258 | 7.6675 | 7.6675 | +0.166 (+2.21%) | 2,076,056 |
| 1 Apr 2019 | EUR | 7.501 | 7.523 | 7.439 | 7.502 | 7.502 | -0.107 (-1.41%) | 6,415,158 |
| 29 Mar 2019 | EUR | 7.766 | 7.766 | 7.3766 | 7.609 | 7.609 | +0.022 (+0.30%) | 963,630 |
| 28 Mar 2019 | EUR | 7.603 | 7.603 | 7.397 | 7.5865 | 7.5865 | -0.174 (-2.24%) | 1,892,555 |
| 27 Mar 2019 | EUR | 7.598 | 7.7605 | 7.526 | 7.7605 | 7.7605 | +0.017 (+0.21%) | 438,499 |
| 26 Mar 2019 | EUR | 7.554 | 7.744 | 7.501 | 7.744 | 7.744 | +0.022 (+0.29%) | 1,032,357 |
| 25 Mar 2019 | EUR | 7.604 | 7.7215 | 7.536 | 7.7215 | 7.7215 | -0.072 (-0.93%) | 935,180 |
| 22 Mar 2019 | EUR | 7.745 | 7.794 | 7.6 | 7.794 | 7.794 | +0.042 (+0.54%) | 822,301 |
| 21 Mar 2019 | EUR | 7.732 | 7.773 | 7.6942 | 7.7525 | 7.7525 | -0.021 (-0.27%) | 322,332 |
| 20 Mar 2019 | EUR | 7.81 | 7.859 | 7.727 | 7.7735 | 7.7735 | -0.106 (-1.35%) | 2,467,471 |
| 19 Mar 2019 | EUR | 7.864 | 7.893 | 7.8231 | 7.8795 | 7.8795 | +0.206 (+2.68%) | 421,195 |
| 18 Mar 2019 | EUR | 7.78 | 7.873 | 7.6735 | 7.6735 | 7.6735 | -0.107 (-1.38%) | 676,468 |
| 15 Mar 2019 | EUR | 7.614 | 7.815 | 7.614 | 7.7805 | 7.7805 | +0.17 (+2.23%) | 7,057,712 |
| 14 Mar 2019 | EUR | 7.606 | 7.703 | 7.606 | 7.611 | 7.611 | +0.024 (+0.31%) | 752,740 |
| 13 Mar 2019 | EUR | 7.566 | 7.618 | 7.5549 | 7.5875 | 7.5875 | -0.014 (-0.18%) | 9,155,040 |
| 12 Mar 2019 | EUR | 7.619 | 7.625 | 7.536 | 7.6015 | 7.6015 | -0.018 (-0.23%) | 7,199,903 |
| 11 Mar 2019 | EUR | 7.986 | 7.986 | 7.574 | 7.619 | 7.619 | +0.07 (+0.93%) | 593,436 |
| 8 Mar 2019 | EUR | 7.5455 | 7.6163 | 7.514 | 7.549 | 7.549 | -0.008 (-0.11%) | 3,083,155 |
| 7 Mar 2019 | EUR | 7.571 | 7.676 | 7.546 | 7.557 | 7.557 | +0.058 (+0.77%) | 2,909,940 |
| 6 Mar 2019 | EUR | 7.4945 | 7.545 | 7.485 | 7.499 | 7.499 | -0.148 (-1.94%) | 3,758,834 |
| 5 Mar 2019 | EUR | 7.431 | 7.6475 | 7.431 | 7.6475 | 7.6475 | +0.174 (+2.34%) | 5,292,070 |
| 4 Mar 2019 | EUR | 7.519 | 7.5269 | 7.42 | 7.473 | 7.473 | -0.085 (-1.12%) | 815,953 |
| 1 Mar 2019 | EUR | 7.602 | 7.6057 | 7.501 | 7.558 | 7.558 | -0.172 (-2.23%) | 637,511 |
| 28 Feb 2019 | EUR | 7.884 | 7.884 | 7.4825 | 7.73 | 7.73 | +0.163 (+2.15%) | 810,195 |
| 27 Feb 2019 | EUR | 7.562 | 7.581 | 7.516 | 7.5675 | 7.5675 | -0.065 (-0.85%) | 837,941 |
