| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | EUR | 7.653 | 7.653 | 7.551 | 7.6325 | 7.6325 | -0.122 (-1.57%) | 2,658,709 |
| 25 Feb 2019 | EUR | 7.796 | 7.825 | 7.724 | 7.7545 | 7.7545 | -0.003 (-0.04%) | 241,445 |
| 22 Feb 2019 | EUR | 7.76 | 7.833 | 7.695 | 7.7575 | 7.7575 | -0.024 (-0.31%) | 357,006 |
| 21 Feb 2019 | EUR | 7.788 | 7.819 | 7.715 | 7.7815 | 7.7815 | +0.14 (+1.83%) | 639,616 |
| 20 Feb 2019 | EUR | 7.5994 | 7.683 | 7.579 | 7.6415 | 7.6415 | +0.065 (+0.85%) | 340,300 |
| 19 Feb 2019 | EUR | 7.575 | 7.603 | 7.523 | 7.577 | 7.577 | +0.039 (+0.52%) | 239,200 |
| 18 Feb 2019 | EUR | 7.526 | 7.597 | 7.5133 | 7.538 | 7.538 | +0.066 (+0.88%) | 1,024,401 |
| 15 Feb 2019 | EUR | 7.328 | 7.5069 | 7.3237 | 7.4725 | 7.4725 | +0.09 (+1.22%) | 374,656 |
| 14 Feb 2019 | EUR | 7.4112 | 7.4209 | 7.317 | 7.3825 | 7.3825 | +0.027 (+0.37%) | 260,292 |
| 13 Feb 2019 | EUR | 7.341 | 7.375 | 7.305 | 7.3555 | 7.3555 | -0.174 (-2.31%) | 251,898 |
| 12 Feb 2019 | EUR | 7.4259 | 7.5295 | 7.337 | 7.5295 | 7.5295 | +0.009 (+0.13%) | 1,520,256 |
| 11 Feb 2019 | EUR | 7.335 | 7.52 | 7.3315 | 7.52 | 7.52 | +0.071 (+0.95%) | 5,436,868 |
| 8 Feb 2019 | EUR | 7.406 | 7.449 | 7.2376 | 7.449 | 7.449 | -0.172 (-2.26%) | 5,150,387 |
| 7 Feb 2019 | EUR | 7.43 | 7.6215 | 7.43 | 7.6215 | 7.6215 | +0.018 (+0.24%) | 318,504 |
| 6 Feb 2019 | EUR | 7.609 | 7.6312 | 7.568 | 7.603 | 7.603 | +0.089 (+1.19%) | 228,759 |
| 5 Feb 2019 | EUR | 7.447 | 7.609 | 7.447 | 7.5135 | 7.5135 | +0.04 (+0.54%) | 228,918 |
| 4 Feb 2019 | EUR | 7.527 | 7.556 | 7.406 | 7.4735 | 7.4735 | -0.041 (-0.55%) | 2,447,478 |
| 1 Feb 2019 | EUR | 7.5261 | 7.547 | 7.464 | 7.5145 | 7.5145 | -0.019 (-0.25%) | 5,229,395 |
| 31 Jan 2019 | EUR | 7.592 | 7.63 | 7.449 | 7.5335 | 7.5335 | -0.056 (-0.74%) | 2,187,770 |
| 30 Jan 2019 | EUR | 7.6182 | 7.7869 | 7.51 | 7.5895 | 7.5895 | -0.076 (-1.00%) | 623,978 |
| 29 Jan 2019 | EUR | 7.6881 | 7.72 | 7.63 | 7.666 | 7.666 | -0.021 (-0.28%) | 1,898,268 |
| 28 Jan 2019 | EUR | 7.712 | 7.722 | 7.655 | 7.6875 | 7.6875 | -0.064 (-0.83%) | 2,641,160 |
| 25 Jan 2019 | EUR | 7.751 | 7.7515 | 7.707 | 7.7515 | 7.7515 | +0.024 (+0.30%) | 1,065,599 |
| 24 Jan 2019 | EUR | 7.7391 | 7.7816 | 7.689 | 7.728 | 7.728 | +0.018 (+0.23%) | 4,643,531 |
| 23 Jan 2019 | EUR | 7.68 | 7.786 | 7.6579 | 7.71 | 7.71 | +0.029 (+0.38%) | 8,932,889 |
| 22 Jan 2019 | EUR | 7.7 | 7.731 | 7.646 | 7.6805 | 7.6805 | +0.002 (+0.02%) | 1,390,446 |
| 21 Jan 2019 | EUR | 7.6 | 7.704 | 7.6 | 7.679 | 7.679 | +0.026 (+0.34%) | 2,035,731 |
| 18 Jan 2019 | EUR | 7.588 | 7.706 | 7.567 | 7.653 | 7.653 | +0.081 (+1.07%) | 4,089,274 |
| 17 Jan 2019 | EUR | 7.5822 | 7.621 | 7.5486 | 7.572 | 7.572 | -0.033 (-0.43%) | 1,152,976 |
| 16 Jan 2019 | EUR | 7.628 | 7.642 | 7.56 | 7.605 | 7.605 | +0.053 (+0.70%) | 21,595,430 |
