| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | EUR | 4.36 | 4.44 | 4.323 | 4.44 | 4.44 | +0.022 (+0.50%) | 1,349 |
| 25 Sep 2024 | EUR | 4.381 | 4.435 | 4.373 | 4.418 | 4.418 | +0.041 (+0.94%) | 1,550,665 |
| 24 Sep 2024 | EUR | 4.304 | 4.428 | 4.304 | 4.377 | 4.377 | +0.009 (+0.21%) | 4,530,959 |
| 23 Sep 2024 | EUR | 4.321 | 4.3905 | 4.321 | 4.368 | 4.368 | +0.042 (+0.97%) | 403,957 |
| 20 Sep 2024 | EUR | 4.346 | 4.346 | 4.315 | 4.326 | 4.326 | -0.05 (-1.14%) | 4,325,876 |
| 19 Sep 2024 | EUR | 4.3505 | 4.425 | 4.31 | 4.3759 | 4.3759 | -0.01 (-0.23%) | 4,548,024 |
| 18 Sep 2024 | EUR | 4.2905 | 4.396 | 4.259 | 4.386 | 4.386 | +0.045 (+1.04%) | 398,307 |
| 17 Sep 2024 | EUR | 4.31 | 4.392 | 4.31 | 4.341 | 4.341 | +0.073 (+1.71%) | 529,098 |
| 16 Sep 2024 | EUR | 4.225 | 4.31 | 4.225 | 4.268 | 4.268 | +0.05 (+1.17%) | 488,352 |
| 13 Sep 2024 | EUR | 4.1905 | 4.26 | 4.141 | 4.2185 | 4.2185 | +0.002 (+0.05%) | 880,428 |
| 12 Sep 2024 | EUR | 4.188 | 4.299 | 4.188 | 4.2165 | 4.2165 | +0.016 (+0.39%) | 80,084 |
| 11 Sep 2024 | EUR | 4.1505 | 4.211 | 4.091 | 4.2003 | 4.2003 | +0.022 (+0.53%) | 837,159 |
| 10 Sep 2024 | EUR | 4.18 | 4.211 | 4.11 | 4.178 | 4.178 | -0.022 (-0.52%) | 451,647 |
| 9 Sep 2024 | EUR | 4.186 | 4.226 | 4.186 | 4.2 | 4.2 | -0.021 (-0.50%) | 338,022 |
| 6 Sep 2024 | EUR | 4.229 | 4.229 | 4.19 | 4.221 | 4.221 | +0.041 (+0.98%) | 546,211 |
| 5 Sep 2024 | EUR | 4.172 | 4.248 | 4.172 | 4.18 | 4.18 | -0.005 (-0.11%) | 207,581 |
| 4 Sep 2024 | EUR | 4.148 | 4.1985 | 4.148 | 4.1846 | 4.1846 | +0.031 (+0.74%) | 223,285 |
| 3 Sep 2024 | EUR | 4.139 | 4.174 | 4.139 | 4.154 | 4.154 | +0.013 (+0.31%) | 231,401 |
| 2 Sep 2024 | EUR | 4.087 | 4.167 | 4.087 | 4.141 | 4.141 | +0.052 (+1.27%) | 526,465 |
| 30 Aug 2024 | EUR | 4.082 | 4.11 | 4.082 | 4.089 | 4.089 | +0.023 (+0.57%) | 2,159,093 |
| 29 Aug 2024 | EUR | 4.066 | 4.1 | 4.066 | 4.066 | 4.066 | -0.005 (-0.12%) | 201,033 |
| 28 Aug 2024 | EUR | 4.044 | 4.092 | 4.044 | 4.071 | 4.071 | -0.021 (-0.51%) | 379,912 |
| 27 Aug 2024 | EUR | 4.075 | 4.1005 | 4.075 | 4.0918 | 4.0918 | +0.049 (+1.21%) | 362,730 |
| 23 Aug 2024 | EUR | 4.038 | 4.069 | 4.038 | 4.043 | 4.043 | -0.01 (-0.26%) | 201,547 |
| 22 Aug 2024 | EUR | 4.0505 | 4.07 | 4.042 | 4.0534 | 4.0534 | +0.007 (+0.17%) | 416,375 |
| 21 Aug 2024 | EUR | 4.0505 | 4.083 | 4.024 | 4.0464 | 4.0464 | -0.02 (-0.49%) | 341,615 |
| 20 Aug 2024 | EUR | 4.1305 | 4.134 | 4.052 | 4.0665 | 4.0665 | -0.075 (-1.82%) | 457,279 |
| 19 Aug 2024 | EUR | 4.08 | 4.161 | 4.08 | 4.1417 | 4.1417 | +0.084 (+2.08%) | 289,122 |
| 16 Aug 2024 | EUR | 4.047 | 4.085 | 4.047 | 4.0575 | 4.0575 | -0.004 (-0.11%) | 239,829 |
| 15 Aug 2024 | EUR | 4.06 | 4.09 | 4.046 | 4.062 | 4.062 | +0.016 (+0.40%) | 1,223,976 |
