| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | EUR | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | +0.014 (+0.60%) | 0 |
| 1 Mar 2024 | EUR | 2.33 | 2.334 | 2.33 | 2.334 | 2.334 | +0.06 (+2.64%) | 1 |
| 29 Feb 2024 | EUR | 2.299 | 2.316 | 2.2619 | 2.274 | 2.274 | -0.07 (-2.97%) | 11,083 |
| 28 Feb 2024 | EUR | 2.354 | 2.354 | 2.3436 | 2.3436 | 2.3436 | -0.042 (-1.74%) | 1,059 |
| 27 Feb 2024 | EUR | 2.38 | 2.4 | 2.38 | 2.3852 | 2.3852 | -0.065 (-2.64%) | 1,409 |
| 26 Feb 2024 | EUR | 2.45 | 2.52 | 2.45 | 2.45 | 2.45 | -0.075 (-2.97%) | 13 |
| 23 Feb 2024 | EUR | 2.5363 | 2.5363 | 2.525 | 2.525 | 2.525 | -0.069 (-2.66%) | 1,200 |
| 22 Feb 2024 | EUR | 2.532 | 2.594 | 2.532 | 2.594 | 2.594 | +0.11 (+4.44%) | 2 |
| 21 Feb 2024 | EUR | 2.4837 | 2.4837 | 2.4837 | 2.4837 | 2.4837 | +0.025 (+1.04%) | 7,000 |
| 20 Feb 2024 | EUR | 2.59 | 2.59 | 2.4582 | 2.4582 | 2.4582 | -0.156 (-5.97%) | 895 |
| 19 Feb 2024 | EUR | 2.6143 | 2.6143 | 2.6143 | 2.6143 | 2.6143 | +0.011 (+0.43%) | 55 |
| 16 Feb 2024 | EUR | 2.628 | 2.628 | 2.603 | 2.603 | 2.603 | -0.032 (-1.21%) | 44 |
| 15 Feb 2024 | EUR | 2.629 | 2.635 | 2.588 | 2.635 | 2.635 | +0.079 (+3.09%) | 4,152 |
| 14 Feb 2024 | EUR | 2.529 | 2.606 | 2.506 | 2.556 | 2.556 | -0.044 (-1.70%) | 7,303 |
| 13 Feb 2024 | EUR | 2.748 | 2.748 | 2.5622 | 2.6001 | 2.6001 | -0.13 (-4.76%) | 5,798 |
| 12 Feb 2024 | EUR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 5 |
| 9 Feb 2024 | EUR | 2.812 | 2.812 | 2.75 | 2.75 | 2.75 | -0.041 (-1.47%) | 15 |
| 8 Feb 2024 | EUR | 2.769 | 2.791 | 2.734 | 2.791 | 2.791 | +0.051 (+1.86%) | 642 |
| 7 Feb 2024 | EUR | 2.695 | 2.74 | 2.69 | 2.74 | 2.74 | +0.054 (+2.01%) | 1 |
| 6 Feb 2024 | EUR | 2.64 | 2.686 | 2.64 | 2.686 | 2.686 | +0.008 (+0.30%) | 37 |
| 5 Feb 2024 | EUR | 2.636 | 2.678 | 2.636 | 2.678 | 2.678 | +0.047 (+1.79%) | 10 |
| 2 Feb 2024 | EUR | 2.681 | 2.718 | 2.6299 | 2.631 | 2.631 | -0.08 (-2.95%) | 316 |
| 1 Feb 2024 | EUR | 2.674 | 2.724 | 2.632 | 2.711 | 2.711 | +0.016 (+0.59%) | 462 |
| 31 Jan 2024 | EUR | 2.6736 | 2.7018 | 2.6736 | 2.695 | 2.695 | +0.009 (+0.34%) | 738 |
| 30 Jan 2024 | EUR | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | +0.06 (+2.28%) | 4 |
| 29 Jan 2024 | EUR | 2.654 | 2.684 | 2.626 | 2.626 | 2.626 | -0.014 (-0.53%) | 6 |
| 26 Jan 2024 | EUR | 2.555 | 2.65 | 2.5 | 2.64 | 2.64 | +0.134 (+5.35%) | 336 |
| 25 Jan 2024 | EUR | 2.5099 | 2.5099 | 2.504 | 2.506 | 2.506 | -0.113 (-4.31%) | 3,837 |
| 24 Jan 2024 | EUR | 2.601 | 2.65 | 2.5999 | 2.619 | 2.619 | +0.039 (+1.52%) | 363 |
| 23 Jan 2024 | EUR | 2.488 | 2.5799 | 2.488 | 2.5799 | 2.5799 | +0.096 (+3.86%) | 386 |
