| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | EUR | 2.488 | 2.5799 | 2.488 | 2.5799 | 2.5799 | +0.096 (+3.86%) | 386 |
| 22 Jan 2024 | EUR | 2.4839 | 2.4839 | 2.4839 | 2.4839 | 2.4839 | +0.048 (+1.97%) | 38 |
| 19 Jan 2024 | EUR | 2.4 | 2.472 | 2.386 | 2.436 | 2.436 | +0.057 (+2.40%) | 16,255 |
| 18 Jan 2024 | EUR | 2.381 | 2.4001 | 2.34 | 2.379 | 2.379 | -0.002 (-0.08%) | 768 |
| 17 Jan 2024 | EUR | 2.5 | 2.534 | 2.374 | 2.381 | 2.381 | -0.151 (-5.95%) | 13,122 |
| 16 Jan 2024 | EUR | 2.474 | 2.5358 | 2.474 | 2.5316 | 2.5316 | +0.036 (+1.43%) | 2,290 |
| 15 Jan 2024 | EUR | 2.549 | 2.57 | 2.49 | 2.4958 | 2.4958 | -0.037 (-1.47%) | 5,460 |
| 12 Jan 2024 | EUR | 2.48 | 2.533 | 2.48 | 2.533 | 2.533 | +0.058 (+2.34%) | 4,452 |
| 11 Jan 2024 | EUR | 2.592 | 2.592 | 2.4551 | 2.475 | 2.475 | -0.109 (-4.22%) | 4,974 |
| 10 Jan 2024 | EUR | 2.65 | 2.65 | 2.5559 | 2.584 | 2.584 | -0.068 (-2.57%) | 15,057 |
| 9 Jan 2024 | EUR | 2.59 | 2.706 | 2.59 | 2.6522 | 2.6522 | +0.042 (+1.62%) | 25,452 |
| 8 Jan 2024 | EUR | 2.66 | 2.66 | 2.6099 | 2.6099 | 2.6099 | -0.089 (-3.30%) | 1,303 |
| 5 Jan 2024 | EUR | 2.689 | 2.699 | 2.61 | 2.699 | 2.699 | +0.01 (+0.37%) | 8,869 |
| 4 Jan 2024 | EUR | 2.748 | 2.748 | 2.65 | 2.689 | 2.689 | +0.029 (+1.09%) | 6,955 |
| 3 Jan 2024 | EUR | 2.74 | 2.766 | 2.626 | 2.66 | 2.66 | -0.06 (-2.21%) | 11,646 |
| 2 Jan 2024 | EUR | 2.8 | 2.842 | 2.648 | 2.7202 | 2.7202 | -0.211 (-7.19%) | 15,007 |
| 29 Dec 2023 | EUR | 3.029 | 3.04 | 2.758 | 2.931 | 2.931 | -0.131 (-4.28%) | 17,715 |
| 28 Dec 2023 | EUR | 3.05 | 3.104 | 2.994 | 3.062 | 3.062 | -0.016 (-0.52%) | 10,116 |
| 27 Dec 2023 | EUR | 3.037 | 3.144 | 3.02 | 3.078 | 3.078 | +0.098 (+3.29%) | 11,352 |
| 22 Dec 2023 | EUR | 3.05 | 3.088 | 2.9528 | 2.98 | 2.98 | -0.12 (-3.87%) | 10,052 |
| 21 Dec 2023 | EUR | 3.218 | 3.25 | 2.986 | 3.1 | 3.1 | -0.226 (-6.80%) | 9,853 |
| 20 Dec 2023 | EUR | 2.96 | 3.426 | 2.96 | 3.3262 | 3.3262 | +0.428 (+14.77%) | 21,392 |
| 19 Dec 2023 | EUR | 2.947 | 2.974 | 2.874 | 2.8982 | 2.8982 | -0.112 (-3.72%) | 3,507 |
| 18 Dec 2023 | EUR | 2.84 | 3.108 | 2.84 | 3.0102 | 3.0102 | +0.194 (+6.90%) | 3,252 |
| 15 Dec 2023 | EUR | 2.712 | 2.822 | 2.712 | 2.816 | 2.816 | +0.105 (+3.87%) | 19,385 |
| 14 Dec 2023 | EUR | 2.64 | 2.7462 | 2.63 | 2.711 | 2.711 | +0.092 (+3.51%) | 15,655 |
| 13 Dec 2023 | EUR | 2.601 | 2.668 | 2.586 | 2.619 | 2.619 | -0.009 (-0.34%) | 2,747 |
| 12 Dec 2023 | EUR | 2.726 | 2.746 | 2.608 | 2.628 | 2.628 | -0.057 (-2.12%) | 5,415 |
| 11 Dec 2023 | EUR | 2.67 | 2.716 | 2.642 | 2.6848 | 2.6848 | +0.041 (+1.54%) | 6,840 |
| 8 Dec 2023 | EUR | 2.601 | 2.66 | 2.554 | 2.644 | 2.644 | +0.087 (+3.40%) | 5,369 |
