LSE:0WA2 - Cellectis SA Cellectis S.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Apr 2020 EUR 11.4714 11.4714 11.34 11.34 11.34 -0.12 (-1.05%) 1,597
24 Apr 2020 EUR 11.61 11.88 11.33 11.46 11.46 -0.68 (-5.60%) 6,989
23 Apr 2020 EUR 12.1 12.14 11.9003 12.14 12.14 +0.14 (+1.17%) 4,414
22 Apr 2020 EUR 12 12.36 12 12 12 +0.66 (+5.82%) 582
21 Apr 2020 EUR 12.2 12.4 11.34 11.34 11.34 -1.29 (-10.21%) 74,892
20 Apr 2020 EUR 11.44 12.86 11.256 12.63 12.63 +1.58 (+14.30%) 26,351
17 Apr 2020 EUR 10.9409 11.05 10.9409 11.05 11.05 +1.135 (+11.45%) 12,448
16 Apr 2020 EUR 9.765 9.9838 9.4602 9.915 9.915 +0.06 (+0.61%) 107,025
15 Apr 2020 EUR 10.0043 10.0043 9.7725 9.855 9.855 +0.68 (+7.41%) 87,753
14 Apr 2020 EUR 9.095 9.175 9.07 9.175 9.175 +0.88 (+10.61%) 8,360
9 Apr 2020 EUR 8.7995 8.7995 8.295 8.295 8.295 -0.295 (-3.43%) 85,435
8 Apr 2020 EUR 8.53 8.6054 8.53 8.59 8.59 +0.53 (+6.58%) 3,420
7 Apr 2020 EUR 8.04 8.261 8 8.06 8.06 +0.215 (+2.74%) 6,648
6 Apr 2020 EUR 7.78 7.9688 7.7728 7.845 7.845 +0.215 (+2.82%) 110,153
3 Apr 2020 EUR 7.63 7.63 7.63 7.63 7.63 -0.205 (-2.62%) 0
2 Apr 2020 EUR 7.855 7.9 7.835 7.835 7.835 -0.13 (-1.63%) 6
1 Apr 2020 EUR 8 8 7.965 7.965 7.965 -0.495 (-5.85%) 1,428
31 Mar 2020 EUR 8.46 8.46 8.46 8.46 8.46 +0.517 (+6.52%) 0
30 Mar 2020 EUR 7.9425 7.9425 7.9425 7.9425 7.9425 +0.175 (+2.25%) 0
27 Mar 2020 EUR 7.7475 7.7956 7.7159 7.7675 7.7675 +0.122 (+1.60%) 700
26 Mar 2020 EUR 7.645 7.645 7.6 7.645 7.645 -0.195 (-2.49%) 5,500
25 Mar 2020 EUR 7.8 7.84 7.7622 7.84 7.84 +0.507 (+6.92%) 12,701
24 Mar 2020 EUR 7.3325 7.3325 7.3325 7.3325 7.3325 -0.122 (-1.64%) 0
23 Mar 2020 EUR 7.44 7.455 7.44 7.455 7.455 +0.077 (+1.05%) 26,513
20 Mar 2020 EUR 7.3775 7.3775 7.3775 7.3775 7.3775 -0.083 (-1.11%) 0
19 Mar 2020 EUR 7.46 7.46 7.46 7.46 7.46 +0.113 (+1.53%) 0
18 Mar 2020 EUR 7.3475 7.3475 7.3475 7.3475 7.3475 -0.625 (-7.84%) 0
17 Mar 2020 EUR 7.9875 8.1146 7.9725 7.9725 7.9725 -0.507 (-5.98%) 7,419
16 Mar 2020 EUR 8.48 8.48 7.8453 8.48 8.48 -0.233 (-2.67%) 20,659
13 Mar 2020 EUR 9.0831 9.0831 8.7125 8.7125 8.7125 -0.26 (-2.90%) 25,284



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms