Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | EUR | 11.4714 | 11.4714 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 1,597 |
24 Apr 2020 | EUR | 11.61 | 11.88 | 11.33 | 11.46 | 11.46 | -0.68 (-5.60%) | 6,989 |
23 Apr 2020 | EUR | 12.1 | 12.14 | 11.9003 | 12.14 | 12.14 | +0.14 (+1.17%) | 4,414 |
22 Apr 2020 | EUR | 12 | 12.36 | 12 | 12 | 12 | +0.66 (+5.82%) | 582 |
21 Apr 2020 | EUR | 12.2 | 12.4 | 11.34 | 11.34 | 11.34 | -1.29 (-10.21%) | 74,892 |
20 Apr 2020 | EUR | 11.44 | 12.86 | 11.256 | 12.63 | 12.63 | +1.58 (+14.30%) | 26,351 |
17 Apr 2020 | EUR | 10.9409 | 11.05 | 10.9409 | 11.05 | 11.05 | +1.135 (+11.45%) | 12,448 |
16 Apr 2020 | EUR | 9.765 | 9.9838 | 9.4602 | 9.915 | 9.915 | +0.06 (+0.61%) | 107,025 |
15 Apr 2020 | EUR | 10.0043 | 10.0043 | 9.7725 | 9.855 | 9.855 | +0.68 (+7.41%) | 87,753 |
14 Apr 2020 | EUR | 9.095 | 9.175 | 9.07 | 9.175 | 9.175 | +0.88 (+10.61%) | 8,360 |
9 Apr 2020 | EUR | 8.7995 | 8.7995 | 8.295 | 8.295 | 8.295 | -0.295 (-3.43%) | 85,435 |
8 Apr 2020 | EUR | 8.53 | 8.6054 | 8.53 | 8.59 | 8.59 | +0.53 (+6.58%) | 3,420 |
7 Apr 2020 | EUR | 8.04 | 8.261 | 8 | 8.06 | 8.06 | +0.215 (+2.74%) | 6,648 |
6 Apr 2020 | EUR | 7.78 | 7.9688 | 7.7728 | 7.845 | 7.845 | +0.215 (+2.82%) | 110,153 |
3 Apr 2020 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.205 (-2.62%) | 0 |
2 Apr 2020 | EUR | 7.855 | 7.9 | 7.835 | 7.835 | 7.835 | -0.13 (-1.63%) | 6 |
1 Apr 2020 | EUR | 8 | 8 | 7.965 | 7.965 | 7.965 | -0.495 (-5.85%) | 1,428 |
31 Mar 2020 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.517 (+6.52%) | 0 |
30 Mar 2020 | EUR | 7.9425 | 7.9425 | 7.9425 | 7.9425 | 7.9425 | +0.175 (+2.25%) | 0 |
27 Mar 2020 | EUR | 7.7475 | 7.7956 | 7.7159 | 7.7675 | 7.7675 | +0.122 (+1.60%) | 700 |
26 Mar 2020 | EUR | 7.645 | 7.645 | 7.6 | 7.645 | 7.645 | -0.195 (-2.49%) | 5,500 |
25 Mar 2020 | EUR | 7.8 | 7.84 | 7.7622 | 7.84 | 7.84 | +0.507 (+6.92%) | 12,701 |
24 Mar 2020 | EUR | 7.3325 | 7.3325 | 7.3325 | 7.3325 | 7.3325 | -0.122 (-1.64%) | 0 |
23 Mar 2020 | EUR | 7.44 | 7.455 | 7.44 | 7.455 | 7.455 | +0.077 (+1.05%) | 26,513 |
20 Mar 2020 | EUR | 7.3775 | 7.3775 | 7.3775 | 7.3775 | 7.3775 | -0.083 (-1.11%) | 0 |
19 Mar 2020 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.113 (+1.53%) | 0 |
18 Mar 2020 | EUR | 7.3475 | 7.3475 | 7.3475 | 7.3475 | 7.3475 | -0.625 (-7.84%) | 0 |
17 Mar 2020 | EUR | 7.9875 | 8.1146 | 7.9725 | 7.9725 | 7.9725 | -0.507 (-5.98%) | 7,419 |
16 Mar 2020 | EUR | 8.48 | 8.48 | 7.8453 | 8.48 | 8.48 | -0.233 (-2.67%) | 20,659 |
13 Mar 2020 | EUR | 9.0831 | 9.0831 | 8.7125 | 8.7125 | 8.7125 | -0.26 (-2.90%) | 25,284 |