Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | EUR | 14.4126 | 14.46 | 14.4126 | 14.45 | 14.45 | +0.135 (+0.94%) | 5,736 |
12 Dec 2019 | EUR | 14.1365 | 14.48 | 14.1365 | 14.315 | 14.315 | +0.1 (+0.70%) | 10,681 |
11 Dec 2019 | EUR | 14.0306 | 14.2181 | 14.0306 | 14.215 | 14.215 | +0.63 (+4.64%) | 8,649 |
10 Dec 2019 | EUR | 13.495 | 13.66 | 13.3075 | 13.585 | 13.585 | +0.255 (+1.91%) | 2,266 |
9 Dec 2019 | EUR | 13.405 | 13.49 | 13.2614 | 13.33 | 13.33 | +0.05 (+0.38%) | 5,375 |
6 Dec 2019 | EUR | 13.1784 | 13.3264 | 13.1784 | 13.28 | 13.28 | +0.205 (+1.57%) | 3,468 |
5 Dec 2019 | EUR | 13.105 | 13.1201 | 12.9953 | 13.075 | 13.075 | +0.095 (+0.73%) | 3,926 |
4 Dec 2019 | EUR | 13.095 | 13.2054 | 12.98 | 12.98 | 12.98 | -0.065 (-0.50%) | 2,158 |
3 Dec 2019 | EUR | 12.9956 | 13.07 | 12.9956 | 13.045 | 13.045 | +0.36 (+2.84%) | 2,633 |
2 Dec 2019 | EUR | 12.585 | 12.75 | 12.585 | 12.685 | 12.685 | +0.135 (+1.08%) | 8,620 |
29 Nov 2019 | EUR | 12.5005 | 12.6117 | 12.5005 | 12.55 | 12.55 | -0.055 (-0.44%) | 6,512 |
28 Nov 2019 | EUR | 12.73 | 12.73 | 12.5816 | 12.605 | 12.605 | -0.275 (-2.14%) | 4,183 |
27 Nov 2019 | EUR | 12.8098 | 12.88 | 12.8098 | 12.88 | 12.88 | +0.33 (+2.63%) | 1,393 |
26 Nov 2019 | EUR | 12.58 | 12.58 | 12.5199 | 12.55 | 12.55 | -0.175 (-1.38%) | 2,751 |
25 Nov 2019 | EUR | 12.295 | 12.74 | 12.1889 | 12.725 | 12.725 | +0.78 (+6.53%) | 10,389 |
22 Nov 2019 | EUR | 11.945 | 12.1412 | 11.945 | 11.945 | 11.945 | +0.06 (+0.50%) | 1,068 |
21 Nov 2019 | EUR | 11.825 | 11.9163 | 11.8152 | 11.885 | 11.885 | +0.195 (+1.67%) | 2,025 |
20 Nov 2019 | EUR | 11.7739 | 11.7739 | 11.69 | 11.69 | 11.69 | -0.265 (-2.22%) | 6,184 |
19 Nov 2019 | EUR | 11.98 | 11.98 | 11.8205 | 11.955 | 11.955 | -0.195 (-1.60%) | 4,085 |
18 Nov 2019 | EUR | 12.345 | 12.4312 | 12.15 | 12.15 | 12.15 | -0.065 (-0.53%) | 4,033 |
15 Nov 2019 | EUR | 12.5 | 12.5053 | 12.1502 | 12.215 | 12.215 | -0.245 (-1.97%) | 911 |
14 Nov 2019 | EUR | 12.5105 | 12.5105 | 12.45 | 12.46 | 12.46 | +0.485 (+4.05%) | 17,915 |
13 Nov 2019 | EUR | 11.975 | 12.2877 | 11.8795 | 11.975 | 11.975 | -0.095 (-0.79%) | 6,446 |
12 Nov 2019 | EUR | 11.98 | 12.1643 | 11.98 | 12.07 | 12.07 | -0.03 (-0.25%) | 35,550 |
11 Nov 2019 | EUR | 11.7348 | 12.1 | 11.7348 | 12.1 | 12.1 | +0.545 (+4.72%) | 24,090 |
8 Nov 2019 | EUR | 11.4299 | 11.62 | 11.4299 | 11.555 | 11.555 | +0.03 (+0.26%) | 7,369 |
7 Nov 2019 | EUR | 11.415 | 11.6407 | 11.22 | 11.525 | 11.525 | +0.165 (+1.45%) | 14,602 |
6 Nov 2019 | EUR | 11.1862 | 11.36 | 11.1862 | 11.36 | 11.36 | +0.185 (+1.66%) | 10,654 |
5 Nov 2019 | EUR | 11.175 | 11.175 | 11.0609 | 11.175 | 11.175 | -0.195 (-1.72%) | 6,328 |
4 Nov 2019 | EUR | 11.135 | 11.37 | 11.135 | 11.37 | 11.37 | +0.5 (+4.60%) | 21,305 |