LSE:0WA2 - Cellectis SA Cellectis S.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2019 EUR 14.4126 14.46 14.4126 14.45 14.45 +0.135 (+0.94%) 5,736
12 Dec 2019 EUR 14.1365 14.48 14.1365 14.315 14.315 +0.1 (+0.70%) 10,681
11 Dec 2019 EUR 14.0306 14.2181 14.0306 14.215 14.215 +0.63 (+4.64%) 8,649
10 Dec 2019 EUR 13.495 13.66 13.3075 13.585 13.585 +0.255 (+1.91%) 2,266
9 Dec 2019 EUR 13.405 13.49 13.2614 13.33 13.33 +0.05 (+0.38%) 5,375
6 Dec 2019 EUR 13.1784 13.3264 13.1784 13.28 13.28 +0.205 (+1.57%) 3,468
5 Dec 2019 EUR 13.105 13.1201 12.9953 13.075 13.075 +0.095 (+0.73%) 3,926
4 Dec 2019 EUR 13.095 13.2054 12.98 12.98 12.98 -0.065 (-0.50%) 2,158
3 Dec 2019 EUR 12.9956 13.07 12.9956 13.045 13.045 +0.36 (+2.84%) 2,633
2 Dec 2019 EUR 12.585 12.75 12.585 12.685 12.685 +0.135 (+1.08%) 8,620
29 Nov 2019 EUR 12.5005 12.6117 12.5005 12.55 12.55 -0.055 (-0.44%) 6,512
28 Nov 2019 EUR 12.73 12.73 12.5816 12.605 12.605 -0.275 (-2.14%) 4,183
27 Nov 2019 EUR 12.8098 12.88 12.8098 12.88 12.88 +0.33 (+2.63%) 1,393
26 Nov 2019 EUR 12.58 12.58 12.5199 12.55 12.55 -0.175 (-1.38%) 2,751
25 Nov 2019 EUR 12.295 12.74 12.1889 12.725 12.725 +0.78 (+6.53%) 10,389
22 Nov 2019 EUR 11.945 12.1412 11.945 11.945 11.945 +0.06 (+0.50%) 1,068
21 Nov 2019 EUR 11.825 11.9163 11.8152 11.885 11.885 +0.195 (+1.67%) 2,025
20 Nov 2019 EUR 11.7739 11.7739 11.69 11.69 11.69 -0.265 (-2.22%) 6,184
19 Nov 2019 EUR 11.98 11.98 11.8205 11.955 11.955 -0.195 (-1.60%) 4,085
18 Nov 2019 EUR 12.345 12.4312 12.15 12.15 12.15 -0.065 (-0.53%) 4,033
15 Nov 2019 EUR 12.5 12.5053 12.1502 12.215 12.215 -0.245 (-1.97%) 911
14 Nov 2019 EUR 12.5105 12.5105 12.45 12.46 12.46 +0.485 (+4.05%) 17,915
13 Nov 2019 EUR 11.975 12.2877 11.8795 11.975 11.975 -0.095 (-0.79%) 6,446
12 Nov 2019 EUR 11.98 12.1643 11.98 12.07 12.07 -0.03 (-0.25%) 35,550
11 Nov 2019 EUR 11.7348 12.1 11.7348 12.1 12.1 +0.545 (+4.72%) 24,090
8 Nov 2019 EUR 11.4299 11.62 11.4299 11.555 11.555 +0.03 (+0.26%) 7,369
7 Nov 2019 EUR 11.415 11.6407 11.22 11.525 11.525 +0.165 (+1.45%) 14,602
6 Nov 2019 EUR 11.1862 11.36 11.1862 11.36 11.36 +0.185 (+1.66%) 10,654
5 Nov 2019 EUR 11.175 11.175 11.0609 11.175 11.175 -0.195 (-1.72%) 6,328
4 Nov 2019 EUR 11.135 11.37 11.135 11.37 11.37 +0.5 (+4.60%) 21,305



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms