| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 2.3675 | 2.3875 | 2.3031 | 2.3875 | 2.3875 | +0.043 (+1.81%) | 0 |
| 17 Apr 2024 | EUR | 2.33 | 2.375 | 2.33 | 2.345 | 2.345 | 0.0 (0.0%) | 648 |
| 16 Apr 2024 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.021 (+0.91%) | 291 |
| 15 Apr 2024 | EUR | 2.45 | 2.45 | 2.3239 | 2.3239 | 2.3239 | -0.209 (-8.24%) | 2,477 |
| 12 Apr 2024 | EUR | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | -0.098 (-3.71%) | 0 |
| 11 Apr 2024 | EUR | 2.63 | 2.715 | 2.63 | 2.63 | 2.63 | -0.01 (-0.39%) | 30 |
| 10 Apr 2024 | EUR | 2.6404 | 2.6404 | 2.6404 | 2.6404 | 2.6404 | +0.075 (+2.94%) | 974 |
| 9 Apr 2024 | EUR | 2.5601 | 2.565 | 2.5601 | 2.565 | 2.565 | +0.055 (+2.17%) | 414 |
| 8 Apr 2024 | EUR | 2.5104 | 2.5104 | 2.5104 | 2.5104 | 2.5104 | -0.027 (-1.07%) | 346 |
| 5 Apr 2024 | EUR | 2.5525 | 2.57 | 2.5375 | 2.5375 | 2.5375 | -0.045 (-1.74%) | 108 |
| 4 Apr 2024 | EUR | 2.6 | 2.6 | 2.5825 | 2.5825 | 2.5825 | -0.028 (-1.05%) | 350 |
| 3 Apr 2024 | EUR | 2.5025 | 2.61 | 2.465 | 2.61 | 2.61 | +0.17 (+6.97%) | 660 |
| 2 Apr 2024 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.054 (-2.17%) | 0 |
| 28 Mar 2024 | EUR | 2.477 | 2.506 | 2.464 | 2.494 | 2.494 | +0.041 (+1.67%) | 126 |
| 27 Mar 2024 | EUR | 2.3085 | 2.453 | 2.3085 | 2.453 | 2.453 | +0.191 (+8.44%) | 277 |
| 26 Mar 2024 | EUR | 2.358 | 2.366 | 2.262 | 2.262 | 2.262 | -0.088 (-3.74%) | 706 |
| 25 Mar 2024 | EUR | 2.369 | 2.3867 | 2.34 | 2.35 | 2.35 | +0.022 (+0.95%) | 9,068 |
| 22 Mar 2024 | EUR | 2.32 | 2.368 | 2.32 | 2.328 | 2.328 | +0.088 (+3.93%) | 245 |
| 21 Mar 2024 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.007 (+0.31%) | 0 |
| 20 Mar 2024 | EUR | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | -0.037 (-1.63%) | 8 |
| 19 Mar 2024 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.041 (-1.77%) | 10 |
| 18 Mar 2024 | EUR | 2.33 | 2.33 | 2.311 | 2.311 | 2.311 | -0.031 (-1.32%) | 0 |
| 15 Mar 2024 | EUR | 2.342 | 2.348 | 2.342 | 2.342 | 2.342 | 0.0 (0.0%) | 58 |
| 14 Mar 2024 | EUR | 2.342 | 2.342 | 2.34 | 2.342 | 2.342 | -0.049 (-2.05%) | 4 |
| 13 Mar 2024 | EUR | 2.44 | 2.44 | 2.3852 | 2.391 | 2.391 | -0.002 (-0.08%) | 103 |
| 12 Mar 2024 | EUR | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | +0.014 (+0.59%) | 0 |
| 11 Mar 2024 | EUR | 2.462 | 2.462 | 2.379 | 2.379 | 2.379 | -0.068 (-2.78%) | 3 |
| 8 Mar 2024 | EUR | 2.447 | 2.447 | 2.447 | 2.447 | 2.447 | +0.173 (+7.61%) | 0 |
| 7 Mar 2024 | EUR | 2.2755 | 2.2755 | 2.268 | 2.274 | 2.274 | +0.008 (+0.35%) | 897 |
| 6 Mar 2024 | EUR | 2.194 | 2.3031 | 2.184 | 2.266 | 2.266 | +0.055 (+2.49%) | 5,042 |
