| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | EUR | 1,857.4 | 1,828.4 | 1,849.6 | 1,828.4 | 1,828.4 | -25.652 (-1.38%) | 39 |
| 11 Aug 2022 | EUR | 1,892.6 | 1,832.9 | 1,874.9 | 1,854.052 | 1,854.052 | +42.148 (+2.33%) | 61,851 |
| 10 Aug 2022 | EUR | 1,850 | 1,742.4 | 1,784 | 1,811.904 | 1,811.904 | +12.66 (+0.70%) | 12,906 |
| 9 Aug 2022 | EUR | 1,825.2 | 1,779.8 | 1,800 | 1,799.244 | 1,799.244 | -4.242 (-0.24%) | 28,592 |
| 8 Aug 2022 | EUR | 1,825.8 | 1,762 | 1,770.3 | 1,803.486 | 1,803.486 | +42.686 (+2.42%) | 20,799 |
| 5 Aug 2022 | EUR | 1,842.4 | 1,723.6 | 1,800 | 1,760.8 | 1,760.8 | -40.6 (-2.25%) | 26,951 |
| 4 Aug 2022 | EUR | 1,830.8 | 1,787.4 | 1,787.4 | 1,801.4 | 1,801.4 | +2.9 (+0.16%) | 97,696 |
| 3 Aug 2022 | EUR | 1,802.2 | 1,719.6 | 1,774.9 | 1,798.5 | 1,798.5 | +54.419 (+3.12%) | 20,278 |
| 2 Aug 2022 | EUR | 1,770 | 1,704.2 | 1,766.1 | 1,744.081 | 1,744.081 | +0.44 (+0.03%) | 54,864 |
| 1 Aug 2022 | EUR | 1,775.6 | 1,701.2 | 1,730.1 | 1,743.641 | 1,743.641 | -10.659 (-0.61%) | 15,965 |
| 29 Jul 2022 | EUR | 1,773.4 | 1,715.8 | 1,722.7 | 1,754.3 | 1,754.3 | +72.5 (+4.31%) | 24,254 |
| 28 Jul 2022 | EUR | 1,705 | 1,643.6 | 1,690.1 | 1,681.8 | 1,681.8 | +6.3 (+0.38%) | 24,439 |
| 27 Jul 2022 | EUR | 1,688.2 | 1,576.6 | 1,578.1 | 1,675.5 | 1,675.5 | +102.699 (+6.53%) | 16,672 |
| 26 Jul 2022 | EUR | 1,643.2 | 1,559 | 1,643.2 | 1,572.801 | 1,572.801 | -77.238 (-4.68%) | 16,660 |
| 25 Jul 2022 | EUR | 1,666.6 | 1,615.4 | 1,625 | 1,650.039 | 1,650.039 | -2.961 (-0.18%) | 16,069 |
| 22 Jul 2022 | EUR | 1,687 | 1,621.797 | 1,651.7 | 1,653 | 1,653 | -8.6 (-0.52%) | 15,862 |
| 21 Jul 2022 | EUR | 1,678.076 | 1,594.8 | 1,600 | 1,661.6 | 1,661.6 | +68.8 (+4.32%) | 30,886 |
| 20 Jul 2022 | EUR | 1,597.8 | 1,556.4 | 1,581.2 | 1,592.8 | 1,592.8 | +26.107 (+1.67%) | 15,802 |
| 19 Jul 2022 | EUR | 1,577.8 | 1,513.6 | 1,514.9 | 1,566.693 | 1,566.693 | +24.406 (+1.58%) | 27,932 |
| 18 Jul 2022 | EUR | 1,550.6 | 1,508.8 | 1,516.6 | 1,542.287 | 1,542.287 | +41.687 (+2.78%) | 21,270 |
| 15 Jul 2022 | EUR | 1,509.6 | 1,399.4 | 1,418.5 | 1,500.6 | 1,500.6 | +104 (+7.45%) | 20,445 |
| 14 Jul 2022 | EUR | 1,454.2 | 1,383.2 | 1,420 | 1,396.6 | 1,396.6 | -34.1 (-2.38%) | 32,251 |
| 13 Jul 2022 | EUR | 1,461.4 | 1,385.4 | 1,460 | 1,430.7 | 1,430.7 | -6.418 (-0.45%) | 17,771 |
| 12 Jul 2022 | EUR | 1,488 | 1,396.8 | 1,485 | 1,437.118 | 1,437.118 | -17.889 (-1.23%) | 26,758 |
| 11 Jul 2022 | EUR | 1,486.4 | 1,442 | 1,450.1 | 1,455.007 | 1,455.007 | -1.593 (-0.11%) | 15,838 |
| 8 Jul 2022 | EUR | 1,469.6 | 1,404.6 | 1,469.6 | 1,456.6 | 1,456.6 | +15.2 (+1.05%) | 13,990 |
| 7 Jul 2022 | EUR | 1,508.4 | 1,416.2 | 1,480 | 1,441.4 | 1,441.4 | -16 (-1.10%) | 25,254 |
| 6 Jul 2022 | EUR | 1,479.8 | 1,312.6 | 1,420 | 1,457.4 | 1,457.4 | +88.42 (+6.46%) | 31,588 |
| 5 Jul 2022 | EUR | 1,431.6 | 1,310.4 | 1,406.9 | 1,368.98 | 1,368.98 | -15.936 (-1.15%) | 30,319 |
| 4 Jul 2022 | EUR | 1,408 | 1,372 | 1,407.7 | 1,384.916 | 1,384.916 | -1.584 (-0.11%) | 9,787 |
