Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 1,582.1 | 1,582.1 | 1,582.1 | 1,582.1 | 1,582.1 | +10.1 (+0.64%) | 23,442 |
27 Mar 2024 | EUR | 1,538.9 | 1,595 | 1,527 | 1,572 | 1,572 | +20.3 (+1.31%) | 32,210 |
26 Mar 2024 | EUR | 1,525 | 1,551.8 | 1,486.6 | 1,551.7 | 1,551.7 | +54.1 (+3.61%) | 31,757 |
25 Mar 2024 | EUR | 1,500 | 1,524 | 1,482.4 | 1,497.6 | 1,497.6 | -5.1 (-0.34%) | 18,636 |
22 Mar 2024 | EUR | 1,505 | 1,507.2 | 1,488 | 1,502.7 | 1,502.7 | +26.7 (+1.81%) | 10,309 |
21 Mar 2024 | EUR | 1,462.1 | 1,505.1172 | 1,453.2 | 1,476 | 1,476 | +4.5 (+0.31%) | 12,638 |
20 Mar 2024 | EUR | 1,471.5 | 1,471.5 | 1,471.5 | 1,471.5 | 1,471.5 | +24.223 (+1.67%) | 5,850 |
19 Mar 2024 | EUR | 1,440 | 1,452.6 | 1,404.2 | 1,447.277 | 1,447.277 | -10.523 (-0.72%) | 79,809 |
18 Mar 2024 | EUR | 1,457.2 | 1,466.6 | 1,430 | 1,457.8 | 1,457.8 | -3.8 (-0.26%) | 13,084 |
15 Mar 2024 | EUR | 1,450.1 | 1,470.8 | 1,441.2 | 1,461.6 | 1,461.6 | +14.5 (+1.00%) | 25,403 |
14 Mar 2024 | EUR | 1,476.2 | 1,486 | 1,444.6 | 1,447.1 | 1,447.1 | -33.5 (-2.26%) | 51,111 |
13 Mar 2024 | EUR | 1,480 | 1,483 | 1,458.4 | 1,480.6 | 1,480.6 | +1.5 (+0.10%) | 27,978 |
12 Mar 2024 | EUR | 1,480 | 1,493.4 | 1,468.4 | 1,479.1 | 1,479.1 | +11.1 (+0.76%) | 44,384 |
11 Mar 2024 | EUR | 1,474.9 | 1,491.4 | 1,459 | 1,468 | 1,468 | -27.7 (-1.85%) | 8,966 |
8 Mar 2024 | EUR | 1,504.2 | 1,504.2 | 1,476.4 | 1,495.7 | 1,495.7 | -5.9 (-0.39%) | 22,168 |
7 Mar 2024 | EUR | 1,451.4 | 1,516.4 | 1,451.4 | 1,501.6 | 1,501.6 | +41.634 (+2.85%) | 26,958 |
6 Mar 2024 | EUR | 1,430.9 | 1,465.8 | 1,422.4 | 1,459.966 | 1,459.966 | +20.205 (+1.40%) | 29,875 |
5 Mar 2024 | EUR | 1,438.1 | 1,464.2 | 1,432.4 | 1,439.761 | 1,439.761 | -11.75 (-0.81%) | 28,007 |
4 Mar 2024 | EUR | 1,454.9 | 1,479.4 | 1,447.4 | 1,451.511 | 1,451.511 | -13.889 (-0.95%) | 30,922 |
1 Mar 2024 | EUR | 1,465.2 | 1,477.8 | 1,451.4 | 1,465.4 | 1,465.4 | +13.2 (+0.91%) | 35,950 |
29 Feb 2024 | EUR | 1,458.9 | 1,466.2 | 1,437.4 | 1,452.2 | 1,452.2 | -0.289 (-0.02%) | 58,145 |
28 Feb 2024 | EUR | 1,448.8 | 1,472.4 | 1,435.2 | 1,452.489 | 1,452.489 | -10.75 (-0.73%) | 25,222 |
27 Feb 2024 | EUR | 1,460 | 1,478.4 | 1,449 | 1,463.239 | 1,463.239 | +4.376 (+0.30%) | 65,271 |
26 Feb 2024 | EUR | 1,459.7 | 1,472 | 1,451.8 | 1,458.863 | 1,458.863 | -16.637 (-1.13%) | 106,261 |
23 Feb 2024 | EUR | 1,472.6 | 1,484 | 1,458.8 | 1,475.5 | 1,475.5 | +5.7 (+0.39%) | 11,664 |
22 Feb 2024 | EUR | 1,468.6 | 1,480.8 | 1,437.8 | 1,469.8 | 1,469.8 | +24.37 (+1.69%) | 12,816 |
21 Feb 2024 | EUR | 1,482.3 | 1,485.2 | 1,440 | 1,445.43 | 1,445.43 | -37.518 (-2.53%) | 15,495 |
20 Feb 2024 | EUR | 1,491.3 | 1,503.8 | 1,472.6 | 1,482.948 | 1,482.948 | -15.637 (-1.04%) | 129,851 |
19 Feb 2024 | EUR | 1,499.7 | 1,517 | 1,482 | 1,498.585 | 1,498.585 | +10.585 (+0.71%) | 31,489 |
16 Feb 2024 | EUR | 1,470.1 | 1,507.8829 | 1,468.8 | 1,488 | 1,488 | +33.7 (+2.32%) | 26,194 |