| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | EUR | 1,401.2 | 1,409.6 | 1,401.2 | 1,401.2 | 1,401.2 | +11.8 (+0.85%) | 391 |
| 22 Apr 2024 | EUR | 1,404 | 1,420 | 1,373.6 | 1,389.4 | 1,389.4 | +8.2 (+0.59%) | 38,151 |
| 19 Apr 2024 | EUR | 1,413.8 | 1,449.6 | 1,372.8 | 1,381.2 | 1,381.2 | -55.6 (-3.87%) | 35,526 |
| 18 Apr 2024 | EUR | 1,445 | 1,445.8 | 1,404.4 | 1,436.8 | 1,436.8 | -5.174 (-0.36%) | 99,755 |
| 17 Apr 2024 | EUR | 1,430.1 | 1,569.272 | 1,420.8 | 1,441.974 | 1,441.974 | +25.464 (+1.80%) | 12,885 |
| 16 Apr 2024 | EUR | 1,438.1 | 1,458.4 | 1,402.6 | 1,416.51 | 1,416.51 | -33.09 (-2.28%) | 19,073 |
| 15 Apr 2024 | EUR | 1,421.6 | 1,462.6 | 1,421.6 | 1,449.6 | 1,449.6 | +7.3 (+0.51%) | 75,225 |
| 12 Apr 2024 | EUR | 1,450.1 | 1,475.4 | 1,421.6 | 1,442.3 | 1,442.3 | -29.4 (-2.00%) | 36,574 |
| 11 Apr 2024 | EUR | 1,436.6 | 1,481.8 | 1,434.6 | 1,471.7 | 1,471.7 | +19.055 (+1.31%) | 20,143 |
| 10 Apr 2024 | EUR | 1,488 | 1,569.272 | 1,427 | 1,452.645 | 1,452.645 | -24.415 (-1.65%) | 25,635 |
| 9 Apr 2024 | EUR | 1,505 | 1,514 | 1,470.4 | 1,477.06 | 1,477.06 | -20.741 (-1.38%) | 52,361 |
| 8 Apr 2024 | EUR | 1,494.3 | 1,516.2 | 1,478.6 | 1,497.801 | 1,497.801 | +7.101 (+0.48%) | 15,521 |
| 5 Apr 2024 | EUR | 1,524 | 1,524.2 | 1,474 | 1,490.7 | 1,490.7 | -65.3 (-4.20%) | 34,447 |
| 4 Apr 2024 | EUR | 1,570.8 | 1,570.8 | 1,539.8 | 1,556 | 1,556 | +4.762 (+0.31%) | 14,183 |
| 3 Apr 2024 | EUR | 1,562.9 | 1,565.8 | 1,542.4 | 1,551.238 | 1,551.238 | -10.6 (-0.68%) | 42,885 |
| 2 Apr 2024 | EUR | 1,560 | 1,593 | 1,534.6 | 1,561.838 | 1,561.838 | -20.262 (-1.28%) | 42,507 |
| 28 Mar 2024 | EUR | 1,585.2 | 1,585.2 | 1,560.4 | 1,582.1 | 1,582.1 | +10.1 (+0.64%) | 23,442 |
| 27 Mar 2024 | EUR | 1,538.9 | 1,595 | 1,527 | 1,572 | 1,572 | +20.3 (+1.31%) | 60,036 |
| 26 Mar 2024 | EUR | 1,525 | 1,551.8 | 1,486.6 | 1,551.7 | 1,551.7 | +54.1 (+3.61%) | 31,757 |
| 25 Mar 2024 | EUR | 1,500 | 1,524 | 1,482.4 | 1,497.6 | 1,497.6 | -5.1 (-0.34%) | 18,636 |
| 22 Mar 2024 | EUR | 1,505 | 1,507.2 | 1,488 | 1,502.7 | 1,502.7 | +26.7 (+1.81%) | 10,309 |
| 21 Mar 2024 | EUR | 1,462.1 | 1,505.1172 | 1,453.2 | 1,476 | 1,476 | +4.5 (+0.31%) | 12,638 |
| 20 Mar 2024 | EUR | 1,471.5 | 1,471.5 | 1,471.5 | 1,471.5 | 1,471.5 | +24.223 (+1.67%) | 5,850 |
| 19 Mar 2024 | EUR | 1,440 | 1,452.6 | 1,404.2 | 1,447.277 | 1,447.277 | -10.523 (-0.72%) | 79,809 |
| 18 Mar 2024 | EUR | 1,457.2 | 1,466.6 | 1,430 | 1,457.8 | 1,457.8 | -3.8 (-0.26%) | 13,084 |
| 15 Mar 2024 | EUR | 1,450.1 | 1,470.8 | 1,441.2 | 1,461.6 | 1,461.6 | +14.5 (+1.00%) | 25,403 |
| 14 Mar 2024 | EUR | 1,476.2 | 1,486 | 1,444.6 | 1,447.1 | 1,447.1 | -33.5 (-2.26%) | 51,111 |
| 13 Mar 2024 | EUR | 1,480 | 1,483 | 1,458.4 | 1,480.6 | 1,480.6 | +1.5 (+0.10%) | 27,978 |
| 12 Mar 2024 | EUR | 1,480 | 1,493.4 | 1,468.4 | 1,479.1 | 1,479.1 | +11.1 (+0.76%) | 44,384 |
| 11 Mar 2024 | EUR | 1,474.9 | 1,491.4 | 1,459 | 1,468 | 1,468 | -27.7 (-1.85%) | 8,966 |
