| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | EUR | 1,504.2 | 1,504.2 | 1,476.4 | 1,495.7 | 1,495.7 | -5.9 (-0.39%) | 22,168 |
| 7 Mar 2024 | EUR | 1,451.4 | 1,516.4 | 1,451.4 | 1,501.6 | 1,501.6 | +41.634 (+2.85%) | 26,958 |
| 6 Mar 2024 | EUR | 1,430.9 | 1,465.8 | 1,422.4 | 1,459.966 | 1,459.966 | +20.205 (+1.40%) | 29,875 |
| 5 Mar 2024 | EUR | 1,438.1 | 1,464.2 | 1,432.4 | 1,439.761 | 1,439.761 | -11.75 (-0.81%) | 28,007 |
| 4 Mar 2024 | EUR | 1,454.9 | 1,479.4 | 1,447.4 | 1,451.511 | 1,451.511 | -13.889 (-0.95%) | 30,922 |
| 1 Mar 2024 | EUR | 1,465.2 | 1,477.8 | 1,451.4 | 1,465.4 | 1,465.4 | +13.2 (+0.91%) | 35,950 |
| 29 Feb 2024 | EUR | 1,458.9 | 1,466.2 | 1,437.4 | 1,452.2 | 1,452.2 | -0.289 (-0.02%) | 58,145 |
| 28 Feb 2024 | EUR | 1,448.8 | 1,472.4 | 1,435.2 | 1,452.489 | 1,452.489 | -10.75 (-0.73%) | 25,222 |
| 27 Feb 2024 | EUR | 1,460 | 1,478.4 | 1,449 | 1,463.239 | 1,463.239 | +4.376 (+0.30%) | 65,271 |
| 26 Feb 2024 | EUR | 1,459.7 | 1,472 | 1,451.8 | 1,458.863 | 1,458.863 | -16.637 (-1.13%) | 106,261 |
| 23 Feb 2024 | EUR | 1,472.6 | 1,484 | 1,458.8 | 1,475.5 | 1,475.5 | +5.7 (+0.39%) | 11,664 |
| 22 Feb 2024 | EUR | 1,468.6 | 1,480.8 | 1,437.8 | 1,469.8 | 1,469.8 | +24.37 (+1.69%) | 12,816 |
| 21 Feb 2024 | EUR | 1,482.3 | 1,485.2 | 1,440 | 1,445.43 | 1,445.43 | -37.518 (-2.53%) | 15,495 |
| 20 Feb 2024 | EUR | 1,491.3 | 1,503.8 | 1,472.6 | 1,482.948 | 1,482.948 | -15.637 (-1.04%) | 129,851 |
| 19 Feb 2024 | EUR | 1,499.7 | 1,517 | 1,482 | 1,498.585 | 1,498.585 | +10.585 (+0.71%) | 31,489 |
| 16 Feb 2024 | EUR | 1,470.1 | 1,507.8829 | 1,468.8 | 1,488 | 1,488 | +33.7 (+2.32%) | 26,194 |
| 15 Feb 2024 | EUR | 1,442.1 | 1,477.7478 | 1,439 | 1,454.3 | 1,454.3 | +7.191 (+0.50%) | 23,882 |
| 14 Feb 2024 | EUR | 1,442.1 | 1,455 | 1,435.6 | 1,447.109 | 1,447.109 | +0.282 (+0.02%) | 39,829 |
| 13 Feb 2024 | EUR | 1,490.9 | 1,516 | 1,417.8 | 1,446.827 | 1,446.827 | -60.052 (-3.99%) | 37,511 |
| 12 Feb 2024 | EUR | 1,478.1 | 1,509.837 | 1,464 | 1,506.879 | 1,506.879 | +36.579 (+2.49%) | 22,969 |
| 9 Feb 2024 | EUR | 1,450.1 | 1,510 | 1,427.6 | 1,470.3 | 1,470.3 | +45.1 (+3.16%) | 46,403 |
| 8 Feb 2024 | EUR | 1,320.6 | 1,471.6 | 1,320.6 | 1,425.2 | 1,425.2 | +245.553 (+20.82%) | 67,391 |
| 7 Feb 2024 | EUR | 1,188.4 | 1,198 | 1,162.2 | 1,179.647 | 1,179.647 | -13.444 (-1.13%) | 90,914 |
| 6 Feb 2024 | EUR | 1,210.1 | 1,218.4 | 1,162 | 1,193.091 | 1,193.091 | -7.337 (-0.61%) | 53,358 |
| 5 Feb 2024 | EUR | 1,200 | 1,210.6 | 1,192.8 | 1,200.428 | 1,200.428 | -9.172 (-0.76%) | 18,481 |
| 2 Feb 2024 | EUR | 1,190.6 | 1,213.6 | 1,190.6 | 1,209.6 | 1,209.6 | +19.5 (+1.64%) | 22,459 |
| 1 Feb 2024 | EUR | 1,171.1 | 1,208.8 | 1,162.6 | 1,190.1 | 1,190.1 | +20.053 (+1.71%) | 94,065 |
| 31 Jan 2024 | EUR | 1,172 | 1,191 | 1,153.8 | 1,170.047 | 1,170.047 | -9.289 (-0.79%) | 32,740 |
| 30 Jan 2024 | EUR | 1,173 | 1,189.4 | 1,162.2 | 1,179.336 | 1,179.336 | +15.803 (+1.36%) | 13,729 |
| 29 Jan 2024 | EUR | 1,154.2 | 1,171 | 1,154.2 | 1,163.533 | 1,163.533 | +20.233 (+1.77%) | 17,093 |
