| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | EUR | 1,174.9 | 1,190.6 | 1,145 | 1,153.4 | 1,153.4 | -49.55 (-4.12%) | 22,488 |
| 24 Jan 2024 | EUR | 1,168.2 | 1,208 | 1,154.8 | 1,202.95 | 1,202.95 | +41.15 (+3.54%) | 26,668 |
| 23 Jan 2024 | EUR | 1,138.1 | 1,162.8 | 1,134.4 | 1,161.8 | 1,161.8 | +6.908 (+0.60%) | 79,847 |
| 22 Jan 2024 | EUR | 1,131.2 | 1,175.2 | 1,131.2 | 1,154.892 | 1,154.892 | +29.892 (+2.66%) | 29,080 |
| 19 Jan 2024 | EUR | 1,134.9 | 1,157.2 | 1,121.6 | 1,125 | 1,125 | -17.9 (-1.57%) | 26,593 |
| 18 Jan 2024 | EUR | 1,140 | 1,152.4 | 1,135.6 | 1,142.9 | 1,142.9 | -8.857 (-0.77%) | 15,300 |
| 17 Jan 2024 | EUR | 1,181 | 1,198.6 | 1,144.2 | 1,151.757 | 1,151.757 | -43.532 (-3.64%) | 24,144 |
| 16 Jan 2024 | EUR | 1,198.1 | 1,204.4 | 1,186.6 | 1,195.289 | 1,195.289 | -2.337 (-0.20%) | 21,332 |
| 15 Jan 2024 | EUR | 1,206.9 | 1,212.8 | 1,195.821 | 1,197.626 | 1,197.626 | +0.626 (+0.05%) | 27,889 |
| 12 Jan 2024 | EUR | 1,180 | 1,226 | 1,157.4 | 1,197 | 1,197 | +30.1 (+2.58%) | 35,285 |
| 11 Jan 2024 | EUR | 1,164 | 1,182.8 | 1,145.2 | 1,166.9 | 1,166.9 | +11.309 (+0.98%) | 46,673 |
| 10 Jan 2024 | EUR | 1,142.7 | 1,171.2 | 1,135.4 | 1,155.591 | 1,155.591 | +11.557 (+1.01%) | 20,006 |
| 9 Jan 2024 | EUR | 1,137.6 | 1,154.4 | 1,134 | 1,144.034 | 1,144.034 | +6.619 (+0.58%) | 66,937 |
| 8 Jan 2024 | EUR | 1,116.4 | 1,150.6 | 1,116.4 | 1,137.415 | 1,137.415 | +8.615 (+0.76%) | 45,926 |
| 5 Jan 2024 | EUR | 1,102.9 | 1,131 | 1,095.2 | 1,128.8 | 1,128.8 | +19.2 (+1.73%) | 20,496 |
| 4 Jan 2024 | EUR | 1,130.5 | 1,143.8 | 1,095.6 | 1,109.6 | 1,109.6 | -33.889 (-2.96%) | 41,268 |
| 3 Jan 2024 | EUR | 1,167.8 | 1,167.8 | 1,127 | 1,143.489 | 1,143.489 | -11.203 (-0.97%) | 15,139 |
| 2 Jan 2024 | EUR | 1,154.9 | 1,175 | 1,143.2 | 1,154.692 | 1,154.692 | -17.508 (-1.49%) | 9,852 |
| 29 Dec 2023 | EUR | 1,164.4 | 1,188.8 | 1,158 | 1,172.2 | 1,172.2 | +3.559 (+0.30%) | 8,637 |
| 28 Dec 2023 | EUR | 1,181.6 | 1,184.4 | 1,155.4 | 1,168.641 | 1,168.641 | -12.187 (-1.03%) | 8,266 |
| 27 Dec 2023 | EUR | 1,154.6 | 1,190 | 1,154.6 | 1,180.828 | 1,180.828 | +23.628 (+2.04%) | 12,964 |
| 22 Dec 2023 | EUR | 1,157.2 | 1,161 | 1,157.2 | 1,157.2 | 1,157.2 | -9.4 (-0.81%) | 13 |
| 21 Dec 2023 | EUR | 1,150.2 | 1,179 | 1,150.2 | 1,166.6 | 1,166.6 | -5.576 (-0.48%) | 13,800 |
| 20 Dec 2023 | EUR | 1,176 | 1,192.6 | 1,158.8 | 1,172.176 | 1,172.176 | -13.424 (-1.13%) | 21,557 |
| 19 Dec 2023 | EUR | 1,173 | 1,198.6 | 1,170.2 | 1,185.6 | 1,185.6 | +7.18 (+0.61%) | 50,523 |
| 18 Dec 2023 | EUR | 1,184 | 1,191.2 | 1,168.4 | 1,178.42 | 1,178.42 | -8.68 (-0.73%) | 55,541 |
| 15 Dec 2023 | EUR | 1,172 | 1,201 | 1,172 | 1,187.1 | 1,187.1 | +17.3 (+1.48%) | 29,102 |
| 14 Dec 2023 | EUR | 1,217 | 1,230.8 | 1,144.2 | 1,169.8 | 1,169.8 | -20.2 (-1.70%) | 149,833 |
| 13 Dec 2023 | EUR | 1,210.1 | 1,216.2 | 1,182.4 | 1,190 | 1,190 | -19 (-1.57%) | 38,437 |
| 12 Dec 2023 | EUR | 1,220 | 1,224.8 | 1,193.2 | 1,209 | 1,209 | +7.6 (+0.63%) | 15,142 |
