| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | EUR | 1,220 | 1,224.8 | 1,193.2 | 1,209 | 1,209 | +7.6 (+0.63%) | 15,142 |
| 11 Dec 2023 | EUR | 1,219.2 | 1,219.2 | 1,179.8 | 1,201.4 | 1,201.4 | +16 (+1.35%) | 64,185 |
| 8 Dec 2023 | EUR | 1,174.9 | 1,204.8 | 1,148.4 | 1,185.4 | 1,185.4 | +43.1 (+3.77%) | 36,330 |
| 7 Dec 2023 | EUR | 1,165 | 1,175.4 | 1,135.4 | 1,142.3 | 1,142.3 | -1.2 (-0.10%) | 18,150 |
| 6 Dec 2023 | EUR | 1,134.9 | 1,164 | 1,127.6 | 1,143.5 | 1,143.5 | +8.804 (+0.78%) | 25,892 |
| 5 Dec 2023 | EUR | 1,120 | 1,140.2 | 1,106.2 | 1,134.696 | 1,134.696 | +14.986 (+1.34%) | 16,272 |
| 4 Dec 2023 | EUR | 1,079.2 | 1,121.2 | 1,079.2 | 1,119.71 | 1,119.71 | +39.71 (+3.68%) | 43,387 |
| 1 Dec 2023 | EUR | 1,070.1 | 1,096.4 | 1,064.2 | 1,080 | 1,080 | +8.7 (+0.81%) | 18,790 |
| 30 Nov 2023 | EUR | 1,096 | 1,096 | 1,065.6 | 1,071.3 | 1,071.3 | -18.1 (-1.66%) | 37,968 |
| 29 Nov 2023 | EUR | 1,094.1 | 1,119.8 | 1,082.2 | 1,089.4 | 1,089.4 | +5.797 (+0.53%) | 18,062 |
| 28 Nov 2023 | EUR | 1,086.1 | 1,097.6 | 1,071.2 | 1,083.603 | 1,083.603 | -10.803 (-0.99%) | 110,044 |
| 27 Nov 2023 | EUR | 1,089 | 1,101.8 | 1,071.4 | 1,094.406 | 1,094.406 | +13.006 (+1.20%) | 18,199 |
| 24 Nov 2023 | EUR | 1,068 | 1,089.4 | 1,052.2 | 1,081.4 | 1,081.4 | +25 (+2.37%) | 28,214 |
| 23 Nov 2023 | EUR | 1,060 | 1,068.6 | 1,049.4 | 1,056.4 | 1,056.4 | +6.65 (+0.63%) | 9,363 |
| 22 Nov 2023 | EUR | 1,058.9 | 1,065 | 1,039.2 | 1,049.75 | 1,049.75 | +0.479 (+0.05%) | 28,497 |
| 21 Nov 2023 | EUR | 1,030.8 | 1,062.8 | 1,030.8 | 1,049.271 | 1,049.271 | +14.386 (+1.39%) | 28,161 |
| 20 Nov 2023 | EUR | 1,032 | 1,049 | 1,024 | 1,034.885 | 1,034.885 | -2.515 (-0.24%) | 32,301 |
| 17 Nov 2023 | EUR | 1,011.05 | 1,053.4 | 1,010.8 | 1,037.4 | 1,037.4 | +29.4 (+2.92%) | 60,050 |
| 16 Nov 2023 | EUR | 1,015.05 | 1,038.4 | 1,008 | 1,008 | 1,008 | -11.1 (-1.09%) | 26,985 |
| 15 Nov 2023 | EUR | 1,037.95 | 1,045.8 | 1,012.6 | 1,019.1 | 1,019.1 | -16.03 (-1.55%) | 20,790 |
| 14 Nov 2023 | EUR | 983.85 | 1,050.8 | 974.2 | 1,035.13 | 1,035.13 | +46.828 (+4.74%) | 47,514 |
| 13 Nov 2023 | EUR | 941.05 | 989.6 | 929.2 | 988.3022 | 988.3022 | +51.502 (+5.50%) | 84,872 |
| 10 Nov 2023 | EUR | 926 | 962.2 | 911.5 | 936.8 | 936.8 | -16.75 (-1.76%) | 93,565 |
| 9 Nov 2023 | EUR | 918 | 963.5 | 883.8 | 953.55 | 953.55 | +257.7 (+37.03%) | 214,896 |
| 8 Nov 2023 | EUR | 670 | 780.7807 | 655.4 | 695.85 | 695.85 | +22.096 (+3.28%) | 50,567 |
| 7 Nov 2023 | EUR | 690 | 691.1 | 668.3 | 673.7539 | 673.7539 | -13.065 (-1.90%) | 20,297 |
| 6 Nov 2023 | EUR | 712.1 | 718.3 | 679 | 686.8185 | 686.8185 | -29.032 (-4.06%) | 126,087 |
| 3 Nov 2023 | EUR | 672.4 | 719.5 | 661.7 | 715.85 | 715.85 | +47.75 (+7.15%) | 42,685 |
| 2 Nov 2023 | EUR | 660 | 692.4 | 644 | 668.1 | 668.1 | +18.65 (+2.87%) | 49,081 |
| 1 Nov 2023 | EUR | 637.05 | 656.7 | 628 | 649.45 | 649.45 | +16.691 (+2.64%) | 19,247 |
