| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | EUR | 679.15 | 687.1 | 656.3 | 675.4793 | 675.4793 | -10.071 (-1.47%) | 40,673 |
| 20 Oct 2023 | EUR | 699.05 | 699.3 | 678 | 685.55 | 685.55 | -14.85 (-2.12%) | 67,058 |
| 19 Oct 2023 | EUR | 693.45 | 704.6 | 690.6 | 700.4 | 700.4 | 0.0 (0.0%) | 24,987 |
| 18 Oct 2023 | EUR | 723.05 | 737.4 | 698.3 | 700.4 | 700.4 | -16.621 (-2.32%) | 26,819 |
| 17 Oct 2023 | EUR | 701.45 | 722.1 | 697.9 | 717.0206 | 717.0206 | -2.508 (-0.35%) | 23,463 |
| 16 Oct 2023 | EUR | 714.6 | 730.4 | 714.3 | 719.5288 | 719.5288 | -11.521 (-1.58%) | 26,169 |
| 13 Oct 2023 | EUR | 741.05 | 750.2 | 721.3 | 731.05 | 731.05 | -23.85 (-3.16%) | 42,862 |
| 12 Oct 2023 | EUR | 755.05 | 767.4 | 741.2 | 754.9 | 754.9 | +11.25 (+1.51%) | 41,540 |
| 11 Oct 2023 | EUR | 729.45 | 751 | 723.2 | 743.65 | 743.65 | +11.55 (+1.58%) | 182,656 |
| 10 Oct 2023 | EUR | 710.3 | 740.5 | 698.8 | 732.1 | 732.1 | +19.265 (+2.70%) | 46,231 |
| 9 Oct 2023 | EUR | 742.3 | 742.3 | 702.8 | 712.835 | 712.835 | -15.265 (-2.10%) | 61,813 |
| 6 Oct 2023 | EUR | 728.4 | 741 | 715.6 | 728.1 | 728.1 | +7.6 (+1.05%) | 63,700 |
| 5 Oct 2023 | EUR | 715.05 | 721.5 | 700 | 720.5 | 720.5 | +12.4 (+1.75%) | 43,991 |
| 4 Oct 2023 | EUR | 682 | 713.8 | 676.5 | 708.1 | 708.1 | +12.148 (+1.75%) | 30,912 |
| 3 Oct 2023 | EUR | 700.4 | 705.4 | 691.8 | 695.952 | 695.952 | -9.042 (-1.28%) | 26,670 |
| 2 Oct 2023 | EUR | 710 | 724 | 700.6 | 704.9944 | 704.9944 | -3.406 (-0.48%) | 115,917 |
| 29 Sep 2023 | EUR | 676.3 | 709.8 | 676.3 | 708.4 | 708.4 | +39.05 (+5.83%) | 47,183 |
| 28 Sep 2023 | EUR | 675 | 675 | 663.5 | 669.35 | 669.35 | -2.85 (-0.42%) | 25,877 |
| 27 Sep 2023 | EUR | 669.6 | 700.9 | 669.6 | 672.2 | 672.2 | +22.897 (+3.53%) | 94,013 |
| 26 Sep 2023 | EUR | 639.35 | 650.8 | 631.2 | 649.3029 | 649.3029 | +7.833 (+1.22%) | 39,826 |
| 25 Sep 2023 | EUR | 649.9 | 649.9 | 634.6 | 641.4695 | 641.4695 | -0.081 (-0.01%) | 88,846 |
| 22 Sep 2023 | EUR | 629.15 | 652.1 | 627.3 | 641.55 | 641.55 | +10.95 (+1.74%) | 75,364 |
| 21 Sep 2023 | EUR | 655.05 | 662 | 620.8 | 630.6 | 630.6 | -42.1 (-6.26%) | 125,613 |
| 20 Sep 2023 | EUR | 647.05 | 675.4 | 643.4 | 672.7 | 672.7 | +13.534 (+2.05%) | 90,667 |
| 19 Sep 2023 | EUR | 667.05 | 675 | 647 | 659.1656 | 659.1656 | -14.8 (-2.20%) | 117,758 |
| 18 Sep 2023 | EUR | 718 | 718 | 672.5 | 673.9653 | 673.9653 | -47.585 (-6.59%) | 131,158 |
| 15 Sep 2023 | EUR | 704 | 723 | 703.6 | 721.55 | 721.55 | +32 (+4.64%) | 119,259 |
| 14 Sep 2023 | EUR | 698.1 | 702.9406 | 687.1 | 689.55 | 689.55 | -12.3 (-1.75%) | 46,147 |
| 13 Sep 2023 | EUR | 699.05 | 705.3 | 686.3 | 701.85 | 701.85 | -5.671 (-0.80%) | 137,135 |
| 12 Sep 2023 | EUR | 700 | 714.9 | 696.2 | 707.521 | 707.521 | -16.362 (-2.26%) | 87,957 |
