| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 35.45 | 36.25 | 35.45 | 35.75 | 35.75 | +0.15 (+0.42%) | 6,452,114 |
| 17 Apr 2024 | HKD | 35.55 | 35.85 | 35.35 | 35.6 | 35.6 | -0.2 (-0.56%) | 5,975,767 |
| 16 Apr 2024 | HKD | 36.3 | 36.45 | 35.7 | 35.8 | 35.8 | -0.9 (-2.45%) | 8,563,683 |
| 15 Apr 2024 | HKD | 36.9 | 37.2 | 36.55 | 36.7 | 36.7 | -0.55 (-1.48%) | 5,727,296 |
| 12 Apr 2024 | HKD | 37.6 | 37.8 | 37.05 | 37.25 | 37.25 | -0.6 (-1.59%) | 10,005,131 |
| 11 Apr 2024 | HKD | 37.85 | 38 | 37.65 | 37.85 | 37.85 | -0.55 (-1.43%) | 6,793,305 |
| 10 Apr 2024 | HKD | 38.45 | 38.55 | 38.2 | 38.4 | 38.4 | +0.05 (+0.13%) | 6,973,424 |
| 9 Apr 2024 | HKD | 38.6 | 38.9 | 38.25 | 38.35 | 38.35 | 0.0 (0.0%) | 4,857,551 |
| 8 Apr 2024 | HKD | 38 | 38.75 | 37.9 | 38.35 | 38.35 | +0.1 (+0.26%) | 6,429,740 |
| 5 Apr 2024 | HKD | 38.55 | 38.8 | 37.7 | 38.25 | 38.25 | -0.65 (-1.67%) | 7,577,520 |
| 3 Apr 2024 | HKD | 38.85 | 39.05 | 38.55 | 38.9 | 38.9 | -0.25 (-0.64%) | 6,619,947 |
| 2 Apr 2024 | HKD | 38.25 | 39.15 | 38.25 | 39.15 | 39.15 | +1.35 (+3.57%) | 8,976,759 |
| 28 Mar 2024 | HKD | 37.7 | 38.3 | 37.6 | 37.8 | 37.8 | +0.1 (+0.27%) | 7,827,990 |
| 27 Mar 2024 | HKD | 38.1 | 38.1 | 37.4 | 37.7 | 37.7 | -0.4 (-1.05%) | 10,133,642 |
| 26 Mar 2024 | HKD | 39.15 | 39.15 | 38.1 | 38.1 | 38.1 | -0.55 (-1.42%) | 10,197,346 |
| 25 Mar 2024 | HKD | 39.25 | 39.5 | 38.65 | 38.65 | 38.65 | -0.7 (-1.78%) | 9,016,150 |
| 22 Mar 2024 | HKD | 40.2 | 40.2 | 38.9 | 39.35 | 39.35 | -1.05 (-2.60%) | 14,364,623 |
| 21 Mar 2024 | HKD | 40.25 | 40.9 | 40.2 | 40.4 | 40.4 | +0.5 (+1.25%) | 7,229,497 |
| 20 Mar 2024 | HKD | 40.35 | 40.45 | 39.85 | 39.9 | 39.9 | -0.5 (-1.24%) | 5,054,603 |
| 19 Mar 2024 | HKD | 40.65 | 40.65 | 40.05 | 40.4 | 40.4 | -0.25 (-0.62%) | 4,129,836 |
| 18 Mar 2024 | HKD | 41.4 | 41.4 | 40.6 | 40.65 | 40.65 | -0.4 (-0.97%) | 5,091,352 |
| 15 Mar 2024 | HKD | 41.2 | 41.55 | 40.75 | 41.05 | 41.05 | -0.55 (-1.32%) | 9,105,178 |
| 14 Mar 2024 | HKD | 41.65 | 41.95 | 41.2 | 41.6 | 41.6 | +0.05 (+0.12%) | 5,324,345 |
| 13 Mar 2024 | HKD | 41.25 | 41.6 | 41.1 | 41.55 | 41.55 | 0.0 (0.0%) | 4,384,422 |
| 12 Mar 2024 | HKD | 40.7 | 41.6 | 40.7 | 41.55 | 41.55 | +0.7 (+1.71%) | 6,077,956 |
| 11 Mar 2024 | HKD | 40.6 | 41.3 | 40.6 | 40.85 | 40.85 | +0.35 (+0.86%) | 5,526,549 |
| 8 Mar 2024 | HKD | 40.15 | 40.85 | 40.1 | 40.5 | 40.5 | +0.35 (+0.87%) | 6,001,907 |
| 7 Mar 2024 | HKD | 40.2 | 40.45 | 39.8 | 40.15 | 40.15 | +0.35 (+0.88%) | 4,694,131 |
| 6 Mar 2024 | HKD | 39.15 | 40.2 | 39.15 | 39.8 | 39.8 | +0.55 (+1.40%) | 5,103,620 |
| 5 Mar 2024 | HKD | 39.1 | 39.7 | 39.05 | 39.25 | 39.25 | -0.35 (-0.88%) | 6,607,871 |
