| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | HKD | 40.6 | 41.3 | 40.6 | 40.85 | 40.85 | +0.35 (+0.86%) | 5,526,549 |
| 8 Mar 2024 | HKD | 40.15 | 40.85 | 40.1 | 40.5 | 40.5 | +0.35 (+0.87%) | 6,001,907 |
| 7 Mar 2024 | HKD | 40.2 | 40.45 | 39.8 | 40.15 | 40.15 | +0.35 (+0.88%) | 4,694,131 |
| 6 Mar 2024 | HKD | 39.15 | 40.2 | 39.15 | 39.8 | 39.8 | +0.55 (+1.40%) | 5,103,620 |
| 5 Mar 2024 | HKD | 39.1 | 39.7 | 39.05 | 39.25 | 39.25 | -0.35 (-0.88%) | 6,607,871 |
| 4 Mar 2024 | HKD | 39.7 | 40 | 39.35 | 39.6 | 39.6 | +0.1 (+0.25%) | 6,173,712 |
| 1 Mar 2024 | HKD | 39.8 | 39.8 | 39.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 6,457,452 |
| 29 Feb 2024 | HKD | 40.25 | 40.6 | 39.75 | 39.75 | 39.75 | -0.75 (-1.85%) | 11,005,850 |
| 28 Feb 2024 | HKD | 41 | 41.45 | 40.5 | 40.5 | 40.5 | -0.55 (-1.34%) | 7,230,120 |
| 27 Feb 2024 | HKD | 41.5 | 41.7 | 40.55 | 41.05 | 41.05 | -0.65 (-1.56%) | 7,618,336 |
| 26 Feb 2024 | HKD | 42.05 | 42.3 | 41.7 | 41.7 | 41.7 | -0.5 (-1.18%) | 4,058,902 |
| 23 Feb 2024 | HKD | 42.6 | 42.85 | 42.15 | 42.2 | 42.2 | -0.4 (-0.94%) | 5,481,467 |
| 22 Feb 2024 | HKD | 42.65 | 42.8 | 42.1 | 42.6 | 42.6 | 0.0 (0.0%) | 4,253,901 |
| 21 Feb 2024 | HKD | 41.7 | 43.1 | 41.6 | 42.6 | 42.6 | +0.45 (+1.07%) | 10,071,840 |
| 20 Feb 2024 | HKD | 41.8 | 42.15 | 41.4 | 42.15 | 42.15 | +0.45 (+1.08%) | 3,211,948 |
| 19 Feb 2024 | HKD | 42.45 | 42.45 | 41.55 | 41.7 | 41.7 | -0.7 (-1.65%) | 3,475,773 |
| 16 Feb 2024 | HKD | 41.5 | 42.4 | 41.2 | 42.4 | 42.4 | +1.25 (+3.04%) | 8,399,523 |
| 15 Feb 2024 | HKD | 41.15 | 41.35 | 40.7 | 41.15 | 41.15 | 0.0 (0.0%) | 3,009,336 |
| 14 Feb 2024 | HKD | 40.85 | 41.2 | 39.95 | 41.15 | 41.15 | +0.3 (+0.73%) | 3,967,567 |
| 9 Feb 2024 | HKD | 40.6 | 41.05 | 40.2 | 40.85 | 40.85 | -0.2 (-0.49%) | 2,537,167 |
| 8 Feb 2024 | HKD | 41.85 | 42.15 | 40.85 | 41.05 | 41.05 | -0.6 (-1.44%) | 4,613,776 |
| 7 Feb 2024 | HKD | 41.85 | 41.9 | 41.35 | 41.65 | 41.65 | +0.25 (+0.60%) | 5,102,272 |
| 6 Feb 2024 | HKD | 40.85 | 41.5 | 40.65 | 41.4 | 41.4 | +0.85 (+2.10%) | 6,370,459 |
| 5 Feb 2024 | HKD | 40.45 | 41 | 40.1 | 40.55 | 40.55 | -0.1 (-0.25%) | 4,096,607 |
| 2 Feb 2024 | HKD | 40.9 | 41.4 | 40.3 | 40.65 | 40.65 | +0.2 (+0.49%) | 3,553,665 |
| 1 Feb 2024 | HKD | 40.4 | 40.8 | 39.9 | 40.45 | 40.45 | +0.05 (+0.12%) | 2,980,145 |
| 31 Jan 2024 | HKD | 40.5 | 40.6 | 39.75 | 40.4 | 40.4 | -0.2 (-0.49%) | 5,551,652 |
| 30 Jan 2024 | HKD | 41.25 | 41.25 | 40.5 | 40.6 | 40.6 | -0.75 (-1.81%) | 5,352,638 |
| 29 Jan 2024 | HKD | 40.45 | 41.45 | 40.45 | 41.35 | 41.35 | +1.15 (+2.86%) | 6,489,141 |
| 26 Jan 2024 | HKD | 40.4 | 40.75 | 40 | 40.2 | 40.2 | 0.0 (0.0%) | 3,719,340 |
