| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 7 Jan 1992 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 6 Jan 1992 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 3 Jan 1992 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.003 (+0.02%) | 0 |
| 2 Jan 1992 | HKD | 11.3475 | 11.3475 | 11.3475 | 11.3475 | 11.3475 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | HKD | 11.3475 | 11.4051 | 11.2899 | 11.3475 | 11.3475 | +0.058 (+0.51%) | 2,404,440 |
| 30 Dec 1991 | HKD | 11.2899 | 11.2899 | 11.1171 | 11.2899 | 11.2899 | +0.173 (+1.55%) | 3,765,500 |
| 27 Dec 1991 | HKD | 11.1171 | 11.1171 | 10.8291 | 11.1171 | 11.1171 | +0.347 (+3.22%) | 4,160,780 |
| 26 Dec 1991 | HKD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.002 (-0.01%) | 0 |
| 25 Dec 1991 | HKD | 10.7715 | 10.7715 | 10.7715 | 10.7715 | 10.7715 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | HKD | 10.7715 | 10.8291 | 10.7139 | 10.7715 | 10.7715 | 0.0 (0.0%) | 3,142,000 |
| 23 Dec 1991 | HKD | 10.7715 | 10.8867 | 10.6563 | 10.7715 | 10.7715 | -0.058 (-0.53%) | 3,770,000 |
| 20 Dec 1991 | HKD | 10.8291 | 10.8867 | 10.7139 | 10.8291 | 10.8291 | 0.0 (0.0%) | 3,822,000 |
| 19 Dec 1991 | HKD | 10.8291 | 10.8291 | 10.7715 | 10.8291 | 10.8291 | 0.0 (0.0%) | 2,808,000 |
| 18 Dec 1991 | HKD | 10.8291 | 10.8291 | 10.7715 | 10.8291 | 10.8291 | 0.0 (0.0%) | 2,746,000 |
| 17 Dec 1991 | HKD | 10.8291 | 11.0019 | 10.7715 | 10.8291 | 10.8291 | -0.115 (-1.05%) | 2,552,500 |
| 16 Dec 1991 | HKD | 10.9443 | 10.9443 | 10.8867 | 10.9443 | 10.9443 | +0.058 (+0.53%) | 1,223,000 |
| 13 Dec 1991 | HKD | 10.8867 | 10.9443 | 10.8291 | 10.8867 | 10.8867 | +0.115 (+1.07%) | 2,516,000 |
| 12 Dec 1991 | HKD | 10.7715 | 10.7715 | 10.7139 | 10.7715 | 10.7715 | +0.058 (+0.54%) | 2,426,000 |
| 11 Dec 1991 | HKD | 10.7139 | 10.7715 | 10.5987 | 10.7139 | 10.7139 | 0.0 (0.0%) | 4,255,910 |
| 10 Dec 1991 | HKD | 10.7139 | 10.8867 | 10.6563 | 10.7139 | 10.7139 | -0.173 (-1.59%) | 3,764,600 |
| 9 Dec 1991 | HKD | 10.8867 | 10.9443 | 10.8867 | 10.8867 | 10.8867 | -0.058 (-0.53%) | 3,508,000 |
| 6 Dec 1991 | HKD | 10.9443 | 11.0019 | 10.8291 | 10.9443 | 10.9443 | +0.058 (+0.53%) | 3,762,120 |
| 5 Dec 1991 | HKD | 10.8867 | 10.9443 | 10.8291 | 10.8867 | 10.8867 | 0.0 (0.0%) | 2,068,000 |
| 4 Dec 1991 | HKD | 10.8867 | 11.0019 | 10.8291 | 10.8867 | 10.8867 | 0.0 (0.0%) | 2,785,000 |
| 3 Dec 1991 | HKD | 10.8867 | 11.0019 | 10.8291 | 10.8867 | 10.8867 | 0.0 (0.0%) | 3,107,000 |
| 2 Dec 1991 | HKD | 10.8867 | 11.0019 | 10.8291 | 10.8867 | 10.8867 | +4.317 (+65.70%) | 2,476,000 |
| 29 Nov 1991 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
