82 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 HKD 40.25 40.3 39.8 40.3 40.3 -0.05 (-0.12%) 4,066,476
3 Oct 2023 HKD 41.1 41.8 40.1 40.35 40.35 -1.55 (-3.70%) 5,570,277
29 Sep 2023 HKD 40.75 42.1 40.7 41.9 41.9 +1.15 (+2.82%) 5,146,569
28 Sep 2023 HKD 40.85 41.35 40.7 40.75 40.75 -0.75 (-1.81%) 4,431,557
27 Sep 2023 HKD 41 41.65 40.85 41.5 41.5 +0.65 (+1.59%) 4,296,417
26 Sep 2023 HKD 41.3 41.4 40.65 40.85 40.85 -0.45 (-1.09%) 4,188,987
25 Sep 2023 HKD 41.85 42.3 41.2 41.3 41.3 -0.6 (-1.43%) 2,919,253
22 Sep 2023 HKD 40.9 41.95 40.9 41.9 41.9 +0.75 (+1.82%) 4,968,535
21 Sep 2023 HKD 41.55 41.75 41.05 41.15 41.15 -0.4 (-0.96%) 3,442,255
20 Sep 2023 HKD 41.7 42.2 41.4 41.55 41.55 +0.1 (+0.24%) 4,168,279
19 Sep 2023 HKD 41.45 41.75 41.2 41.45 41.45 +0.1 (+0.24%) 2,980,610
18 Sep 2023 HKD 41.7 41.95 41.3 41.35 41.35 -0.6 (-1.43%) 2,452,774
15 Sep 2023 HKD 41.6 42.35 41.5 41.95 41.95 +0.45 (+1.08%) 7,963,685
14 Sep 2023 HKD 41.3 42.05 41.3 41.5 41.5 +0.3 (+0.73%) 4,282,586
13 Sep 2023 HKD 41.2 41.55 40.9 41.2 41.2 0.0 (0.0%) 5,906,678
12 Sep 2023 HKD 41.4 41.5 41.15 41.2 41.2 -0.35 (-0.84%) 2,328,888
11 Sep 2023 HKD 41.45 41.7 41.1 41.55 41.55 +0.2 (+0.48%) 4,125,807
7 Sep 2023 HKD 41.8 41.95 41.25 41.35 41.35 -0.45 (-1.08%) 3,269,755
6 Sep 2023 HKD 41.8 42.15 41.5 41.8 41.8 +0.2 (+0.48%) 4,731,428
5 Sep 2023 HKD 41.75 41.9 41.45 41.6 41.6 -0.35 (-0.83%) 4,088,623
4 Sep 2023 HKD 42.6 42.65 41.7 41.95 41.95 -0.8 (-1.87%) 6,804,713
1 Sep 2023 HKD 42.75 42.75 42.75 42.75 42.75 0.0 (0.0%) 0
31 Aug 2023 HKD 42.35 43 42.35 42.75 42.75 +0.35 (+0.83%) 6,407,927
30 Aug 2023 HKD 42.5 42.75 42.25 42.4 42.4 +0.15 (+0.36%) 5,330,607
29 Aug 2023 HKD 41.4 42.3 41.35 42.25 42.25 +0.9 (+2.18%) 4,640,152
28 Aug 2023 HKD 42 42 41.2 41.35 41.35 +0.3 (+0.73%) 3,037,191
25 Aug 2023 HKD 41.3 41.5 41.05 41.05 41.05 -0.45 (-1.08%) 3,562,390
24 Aug 2023 HKD 41.2 41.75 41.1 41.5 41.5 +0.45 (+1.10%) 4,038,261
23 Aug 2023 HKD 40.85 41.25 40.55 41.05 41.05 +0.05 (+0.12%) 2,618,712
22 Aug 2023 HKD 40.5 41.4 40.5 41 41 +0.45 (+1.11%) 5,439,346



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms