| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | HKD | 4.07 | 4.07 | 4 | 4.07 | 4.07 | +0.01 (+0.25%) | 16,000 |
| 29 May 2008 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.11 (-2.64%) | 2,000 |
| 28 May 2008 | HKD | 4.03 | 4.17 | 4.02 | 4.17 | 4.17 | +0.01 (+0.24%) | 11,000 |
| 27 May 2008 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 26 May 2008 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.13 (+3.23%) | 6,000 |
| 23 May 2008 | HKD | 4.03 | 4.18 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 1,500 |
| 22 May 2008 | HKD | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 14,000 |
| 21 May 2008 | HKD | 4.1 | 4.22 | 4 | 4 | 4 | -0.1 (-2.44%) | 25,500 |
| 20 May 2008 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 6,000 |
| 19 May 2008 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 16 May 2008 | HKD | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 63,500 |
| 15 May 2008 | HKD | 4 | 4.2 | 4 | 4.13 | 4.13 | +0.13 (+3.25%) | 121,500 |
| 14 May 2008 | HKD | 4 | 4.01 | 4 | 4 | 4 | -0.02 (-0.50%) | 15,500 |
| 13 May 2008 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.23 (-5.41%) | 3,000 |
| 12 May 2008 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 1,000 |
| 8 May 2008 | HKD | 4.06 | 4.06 | 4 | 4.06 | 4.06 | 0.0 (0.0%) | 55,500 |
| 7 May 2008 | HKD | 4.1 | 4.1 | 4.05 | 4.06 | 4.06 | -0.04 (-0.98%) | 28,500 |
| 6 May 2008 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 34,000 |
| 5 May 2008 | HKD | 4.1 | 4.15 | 4.09 | 4.1 | 4.1 | -0.05 (-1.20%) | 45,000 |
| 2 May 2008 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 29,500 |
| 1 May 2008 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 39,500 |
| 29 Apr 2008 | HKD | 4 | 4.1 | 3.91 | 4.1 | 4.1 | -0.02 (-0.49%) | 110,000 |
| 28 Apr 2008 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 12,000 |
| 25 Apr 2008 | HKD | 4.15 | 4.2 | 4.03 | 4.2 | 4.2 | +0.05 (+1.20%) | 167,500 |
| 24 Apr 2008 | HKD | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 150,000 |
| 23 Apr 2008 | HKD | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 166,000 |
| 22 Apr 2008 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 10,000 |
| 21 Apr 2008 | HKD | 4.35 | 4.35 | 4.18 | 4.2 | 4.2 | -0.05 (-1.18%) | 109,500 |
