| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 30,500 |
| 5 Mar 2008 | HKD | 4.6 | 4.72 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 64,000 |
| 4 Mar 2008 | HKD | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 410,500 |
| 3 Mar 2008 | HKD | 4.71 | 4.71 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 33,500 |
| 29 Feb 2008 | HKD | 4.75 | 4.75 | 4.64 | 4.7 | 4.7 | 0.0 (0.0%) | 103,000 |
| 28 Feb 2008 | HKD | 4.64 | 4.79 | 4.64 | 4.7 | 4.7 | +0.08 (+1.73%) | 524,000 |
| 27 Feb 2008 | HKD | 4.8 | 4.8 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 720,500 |
| 26 Feb 2008 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 60,000 |
| 25 Feb 2008 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 18,500 |
| 22 Feb 2008 | HKD | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 3,500 |
| 21 Feb 2008 | HKD | 4.82 | 5.09 | 4.82 | 4.99 | 4.99 | +0.1 (+2.04%) | 15,000 |
| 20 Feb 2008 | HKD | 4.9 | 4.9 | 4.85 | 4.89 | 4.89 | 0.0 (0.0%) | 26,500 |
| 19 Feb 2008 | HKD | 4.8 | 4.9 | 4.72 | 4.89 | 4.89 | -0.01 (-0.20%) | 91,000 |
| 18 Feb 2008 | HKD | 4.65 | 4.95 | 4.65 | 4.9 | 4.9 | +0.15 (+3.16%) | 38,500 |
| 15 Feb 2008 | HKD | 4.75 | 4.82 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 105,500 |
| 14 Feb 2008 | HKD | 4.74 | 4.75 | 4.7 | 4.72 | 4.72 | +0.05 (+1.07%) | 87,000 |
| 13 Feb 2008 | HKD | 4.8 | 4.8 | 4.3 | 4.67 | 4.67 | -0.13 (-2.71%) | 16,000 |
| 12 Feb 2008 | HKD | 4.8 | 4.8 | 4.42 | 4.8 | 4.8 | -0.01 (-0.21%) | 20,500 |
| 11 Feb 2008 | HKD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | HKD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 4.78 | 4.82 | 4.78 | 4.81 | 4.81 | +0.01 (+0.21%) | 106,500 |
| 5 Feb 2008 | HKD | 4.8 | 4.98 | 4.75 | 4.8 | 4.8 | +0.2 (+4.35%) | 120,000 |
| 4 Feb 2008 | HKD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.05 (+1.10%) | 31,000 |
| 1 Feb 2008 | HKD | 4.55 | 4.59 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 83,500 |
| 31 Jan 2008 | HKD | 4.4 | 4.6 | 4.27 | 4.5 | 4.5 | -0.1 (-2.17%) | 88,500 |
| 30 Jan 2008 | HKD | 4.55 | 4.6 | 4.43 | 4.6 | 4.6 | +0.05 (+1.10%) | 47,000 |
| 29 Jan 2008 | HKD | 4.55 | 4.95 | 4.5 | 4.55 | 4.55 | +0.16 (+3.64%) | 17,500 |
| 28 Jan 2008 | HKD | 4.54 | 4.54 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 90,500 |
| 25 Jan 2008 | HKD | 4.7 | 4.75 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 94,000 |
