HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2005 HKD 19 18.4 19 18.85 18.85 -0.45 (-2.33%) 73,000
1 Jun 2005 HKD 19.35 18.75 19.25 19.3 19.3 -0.05 (-0.26%) 134,000
31 May 2005 HKD 19.35 19.3 19.3 19.35 19.35 -0.15 (-0.77%) 29,500
30 May 2005 HKD 19.75 19.5 19.65 19.5 19.5 -0.15 (-0.76%) 322,500
27 May 2005 HKD 19.65 19.4 19.6 19.65 19.65 +0.3 (+1.55%) 142,500
26 May 2005 HKD 19.35 19.15 19.2 19.35 19.35 +0.1 (+0.52%) 114,500
25 May 2005 HKD 19.25 19 19 19.25 19.25 +0.25 (+1.32%) 210,000
24 May 2005 HKD 19.15 19 19 19 19 +0.15 (+0.80%) 104,000
23 May 2005 HKD 19 18.85 18.9 18.85 18.85 0.0 (0.0%) 103,500
20 May 2005 HKD 19.1 18.6 18.8 18.85 18.85 +0.05 (+0.27%) 110,500
19 May 2005 HKD 18.85 18 18 18.8 18.8 +0.85 (+4.74%) 347,000
18 May 2005 HKD 17.95 17.9 17.9 17.95 17.95 +0.05 (+0.28%) 75,500
17 May 2005 HKD 17.95 17.9 17.9 17.9 17.9 -0.05 (-0.28%) 180,000
13 May 2005 HKD 17.95 17.85 17.9 17.95 17.95 +0.05 (+0.28%) 111,500
12 May 2005 HKD 18 17.75 18 17.9 17.9 -0.25 (-1.38%) 29,500
11 May 2005 HKD 18.2 18.1 18.15 18.15 18.15 -0.05 (-0.27%) 288,500
10 May 2005 HKD 18.2 18.15 18.2 18.2 18.2 +0.05 (+0.28%) 32,000
9 May 2005 HKD 18.15 18 18 18.15 18.15 +0.1 (+0.55%) 34,000
6 May 2005 HKD 18.1 18 18 18.05 18.05 +0.05 (+0.28%) 68,000
5 May 2005 HKD 18.1 18 18.1 18 18 0.0 (0.0%) 280,000
4 May 2005 HKD 18.15 18 18.15 18 18 -0.15 (-0.83%) 83,500
3 May 2005 HKD 18.2 18.15 18.2 18.15 18.15 -0.15 (-0.82%) 131,000
29 Apr 2005 HKD 18.3 18.1 18.25 18.3 18.3 +0.05 (+0.27%) 100,000
28 Apr 2005 HKD 18.5 18 18.5 18.25 18.25 +0.25 (+1.39%) 990,000
27 Apr 2005 HKD 18.2 17.95 18 18 18 +0.05 (+0.28%) 386,000
26 Apr 2005 HKD 18.05 17.95 18 17.95 17.95 0.0 (0.0%) 228,000
25 Apr 2005 HKD 18.35 17.9 18.3 17.95 17.95 0.0 (0.0%) 393,000
22 Apr 2005 HKD 18.15 17.95 18.05 17.95 17.95 0.0 (0.0%) 240,500
21 Apr 2005 HKD 18.1 17.5 17.55 17.95 17.95 +0.3 (+1.70%) 1,455,000
20 Apr 2005 HKD 19 17.65 18.95 17.65 17.65 -1.2 (-6.37%) 635,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms