Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 7.04 | 7.1 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 134,500 |
24 Sep 2007 | HKD | 7.01 | 7.3 | 7 | 7.3 | 7.3 | +0.25 (+3.55%) | 140,500 |
21 Sep 2007 | HKD | 7.5 | 7.5 | 7 | 7.05 | 7.05 | +0.03 (+0.43%) | 186,000 |
20 Sep 2007 | HKD | 7.1 | 7.1 | 7 | 7.02 | 7.02 | -0.08 (-1.13%) | 105,000 |
19 Sep 2007 | HKD | 7.09 | 7.15 | 7.02 | 7.1 | 7.1 | 0.0 (0.0%) | 84,500 |
18 Sep 2007 | HKD | 7.01 | 7.1 | 7.01 | 7.1 | 7.1 | +0.08 (+1.14%) | 45,500 |
17 Sep 2007 | HKD | 7 | 7.03 | 7 | 7.02 | 7.02 | +0.07 (+1.01%) | 15,500 |
14 Sep 2007 | HKD | 6.91 | 6.95 | 6.91 | 6.95 | 6.95 | +0.04 (+0.58%) | 13,000 |
13 Sep 2007 | HKD | 7 | 7 | 6.9 | 6.91 | 6.91 | -0.09 (-1.29%) | 5,500 |
12 Sep 2007 | HKD | 6.9 | 7.15 | 6.9 | 7 | 7 | 0.0 (0.0%) | 36,800 |
11 Sep 2007 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 41,000 |
10 Sep 2007 | HKD | 7.06 | 7.06 | 6.9 | 7 | 7 | -0.06 (-0.85%) | 12,500 |
7 Sep 2007 | HKD | 7 | 7.3 | 7 | 7.06 | 7.06 | -0.14 (-1.94%) | 64,500 |
6 Sep 2007 | HKD | 7.01 | 7.2 | 7 | 7.2 | 7.2 | +0.01 (+0.14%) | 44,500 |
5 Sep 2007 | HKD | 7.4 | 7.4 | 7.18 | 7.19 | 7.19 | -0.13 (-1.78%) | 60,000 |
4 Sep 2007 | HKD | 7.8 | 7.8 | 7.2 | 7.32 | 7.32 | -0.48 (-6.15%) | 62,500 |
3 Sep 2007 | HKD | 7.4 | 7.8 | 7.4 | 7.8 | 7.8 | +0.45 (+6.12%) | 77,000 |
31 Aug 2007 | HKD | 7.06 | 7.38 | 7.06 | 7.35 | 7.35 | +0.29 (+4.11%) | 30,500 |
30 Aug 2007 | HKD | 7.1 | 7.2 | 7.03 | 7.06 | 7.06 | 0.0 (0.0%) | 45,000 |
29 Aug 2007 | HKD | 6.98 | 7.1 | 6.98 | 7.06 | 7.06 | +0.01 (+0.14%) | 23,500 |
28 Aug 2007 | HKD | 6.99 | 7.25 | 6.9 | 7.05 | 7.05 | +0.06 (+0.86%) | 281,500 |
27 Aug 2007 | HKD | 7 | 7.05 | 6.86 | 6.99 | 6.99 | -0.01 (-0.14%) | 158,000 |
24 Aug 2007 | HKD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 89,000 |
23 Aug 2007 | HKD | 6.92 | 7.05 | 6.82 | 6.9 | 6.9 | -0.1 (-1.43%) | 92,000 |
22 Aug 2007 | HKD | 7 | 7 | 6.9 | 7 | 7 | +0.04 (+0.57%) | 13,000 |
21 Aug 2007 | HKD | 7.18 | 7.18 | 6.95 | 6.96 | 6.96 | -0.14 (-1.97%) | 55,500 |
20 Aug 2007 | HKD | 7.3 | 7.31 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 33,000 |
17 Aug 2007 | HKD | 7 | 7 | 6.6 | 6.8 | 6.8 | -0.35 (-4.90%) | 103,000 |
16 Aug 2007 | HKD | 7.21 | 7.38 | 6.95 | 7.15 | 7.15 | -0.06 (-0.83%) | 243,500 |