Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | HKD | 8.74 | 8.74 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 46,000 |
16 Jan 2007 | HKD | 8.6 | 8.74 | 8.6 | 8.74 | 8.74 | +0.14 (+1.63%) | 102,500 |
15 Jan 2007 | HKD | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 22,000 |
12 Jan 2007 | HKD | 8.7 | 8.7 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 22,000 |
11 Jan 2007 | HKD | 8.65 | 8.8 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 75,000 |
10 Jan 2007 | HKD | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 30,500 |
9 Jan 2007 | HKD | 8.66 | 8.8 | 8.66 | 8.66 | 8.66 | +0.02 (+0.23%) | 13,500 |
8 Jan 2007 | HKD | 8.7 | 8.7 | 8.6 | 8.64 | 8.64 | -0.16 (-1.82%) | 57,000 |
5 Jan 2007 | HKD | 8.65 | 8.81 | 8.65 | 8.8 | 8.8 | +0.15 (+1.73%) | 148,000 |
4 Jan 2007 | HKD | 8.94 | 9 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 76,000 |
3 Jan 2007 | HKD | 8.72 | 8.91 | 8.69 | 8.9 | 8.9 | +0.37 (+4.34%) | 213,000 |
2 Jan 2007 | HKD | 8.4 | 8.68 | 8.35 | 8.53 | 8.53 | +0.23 (+2.77%) | 131,000 |
1 Jan 2007 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 8.3 | 8.5 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 31,000 |
28 Dec 2006 | HKD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.03 (+0.35%) | 22,500 |
27 Dec 2006 | HKD | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | +0.01 (+0.12%) | 20,000 |
26 Dec 2006 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 8.46 | 8.55 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 22,500 |
21 Dec 2006 | HKD | 8.4 | 8.5 | 8.39 | 8.46 | 8.46 | +0.06 (+0.71%) | 140,000 |
20 Dec 2006 | HKD | 8.5 | 8.55 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 39,500 |
19 Dec 2006 | HKD | 8.6 | 8.6 | 8.45 | 8.5 | 8.5 | -0.1 (-1.16%) | 50,000 |
18 Dec 2006 | HKD | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 75,000 |
15 Dec 2006 | HKD | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 8,500 |
14 Dec 2006 | HKD | 8.49 | 8.6 | 8.49 | 8.5 | 8.5 | +0.02 (+0.24%) | 68,500 |
13 Dec 2006 | HKD | 8.51 | 8.6 | 8.45 | 8.48 | 8.48 | -0.03 (-0.35%) | 93,400 |
12 Dec 2006 | HKD | 8.51 | 8.6 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 63,000 |
11 Dec 2006 | HKD | 8.62 | 8.8 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 72,000 |
8 Dec 2006 | HKD | 8.8 | 8.8 | 8.5 | 8.51 | 8.51 | -0.39 (-4.38%) | 186,500 |
7 Dec 2006 | HKD | 8.9 | 8.95 | 8.9 | 8.9 | 8.9 | +0.21 (+2.42%) | 327,500 |