Beijing Media Corp Ltd Recent Share Price (HKEX:1000)

HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Apr 2022	HKD	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	15,000
4 Apr 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
1 Apr 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
31 Mar 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
30 Mar 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
29 Mar 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
28 Mar 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
25 Mar 2022	HKD	0.65	0.65	0.65	0.65	0.65	+0.1 (+18.18%)	4,500
24 Mar 2022	HKD	0.55	0.53	0.53	0.55	0.55	-0.05 (-8.33%)	2,000
23 Mar 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 Mar 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Mar 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
18 Mar 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
17 Mar 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Mar 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
15 Mar 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	7,500
14 Mar 2022	HKD	0.64	0.6	0.64	0.6	0.6	-0.03 (-4.76%)	5,500
11 Mar 2022	HKD	0.62	0.62	0.62	0.63	0.63	-0.15 (-19.23%)	18,000
10 Mar 2022	HKD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
9 Mar 2022	HKD	0.79	0.69	0.69	0.78	0.78	+0.08 (+11.43%)	2,000
8 Mar 2022	HKD	0.7	0.7	0.7	0.7	0.7	-0.02 (-2.78%)	500
7 Mar 2022	HKD	0.77	0.72	0.77	0.72	0.72	-0.14 (-16.28%)	105,000
4 Mar 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
3 Mar 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	5,000
2 Mar 2022	HKD	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	0
1 Mar 2022	HKD	0.87	0.86	0.86	0.87	0.87	+0.01 (+1.16%)	7,000
28 Feb 2022	HKD	0.86	0.74	0.74	0.86	0.86	+0.06 (+7.50%)	51,500
25 Feb 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
24 Feb 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
23 Feb 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0