Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 101,000 |
9 Feb 2024 | HKD | 0.435 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,500 |
8 Feb 2024 | HKD | 0.47 | 0.47 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 139,000 |
7 Feb 2024 | HKD | 0.39 | 0.47 | 0.39 | 0.44 | 0.44 | +0.05 (+12.82%) | 138,500 |
6 Feb 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.08 (+25.81%) | 500 |
5 Feb 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.09 (-22.50%) | 1,000 |
2 Feb 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 0 |
25 Jan 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.07 (-17.50%) | 1,500 |
24 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 500 |
22 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | 0.0 (0.0%) | 500 |
18 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
17 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 500 |
15 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.07 (-15.56%) | 1,000 |
4 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |