HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 HKD 0.68 0.6 0.6 0.69 0.69 -0.01 (-1.43%) 11,500
4 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
3 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
31 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
30 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
29 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 7,500
28 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 21,000
24 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
23 Dec 2021 HKD 0.7 0.61 0.61 0.7 0.7 +0.01 (+1.45%) 2,000
22 Dec 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
21 Dec 2021 HKD 0.7 0.69 0.7 0.69 0.69 -0.01 (-1.43%) 5,000
20 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 4,000
17 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 3,000
16 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 +0.05 (+7.69%) 2,000
15 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
14 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
13 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
10 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
9 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 +0.05 (+8.33%) 1,000
8 Dec 2021 HKD 0.6 0.54 0.6 0.6 0.6 -0.05 (-7.69%) 4,000
7 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
6 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
3 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 3,000
2 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 +0.02 (+3.17%) 18,000
1 Dec 2021 HKD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
30 Nov 2021 HKD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
29 Nov 2021 HKD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
26 Nov 2021 HKD 0.63 0.63 0.63 0.63 0.63 -0.02 (-3.08%) 1,000
25 Nov 2021 HKD 0.65 0.64 0.65 0.65 0.65 -0.05 (-7.14%) 1,000
24 Nov 2021 HKD 0.7 0.68 0.68 0.7 0.7 +0.02 (+2.94%) 2,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms