Beijing Media Corp Ltd Recent Share Price (HKEX:1000)

HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Nov 2021	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
26 Nov 2021	HKD	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	1,000
25 Nov 2021	HKD	0.65	0.64	0.65	0.65	0.65	-0.05 (-7.14%)	1,000
24 Nov 2021	HKD	0.7	0.68	0.68	0.7	0.7	+0.02 (+2.94%)	2,000
23 Nov 2021	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
22 Nov 2021	HKD	0.7	0.53	0.61	0.68	0.68	-0.01 (-1.45%)	3,500
19 Nov 2021	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
18 Nov 2021	HKD	0.69	0.69	0.69	0.69	0.69	+0.09 (+15%)	225,500
17 Nov 2021	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Nov 2021	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
15 Nov 2021	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
12 Nov 2021	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
11 Nov 2021	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
10 Nov 2021	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
9 Nov 2021	HKD	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	500
8 Nov 2021	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
5 Nov 2021	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
4 Nov 2021	HKD	0.62	0.62	0.62	0.62	0.62	-0.05 (-7.46%)	500
3 Nov 2021	HKD	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	0
2 Nov 2021	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
1 Nov 2021	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
29 Oct 2021	HKD	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	0
28 Oct 2021	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
27 Oct 2021	HKD	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	0
26 Oct 2021	HKD	0.7	0.7	0.7	0.7	0.7	+0.06 (+9.38%)	500
25 Oct 2021	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
22 Oct 2021	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
21 Oct 2021	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
20 Oct 2021	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
19 Oct 2021	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0