Hong Kong Shanghai Alliance Ho Recent Share Price (HKEX:1001)

HKEX:1001 - Hong Kong Shanghai Alliance Holdings Ltd Hong Kong Shanghai Alliance Ho
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2003	HKD	0.97	0.97	0.97	0.97	0.7781	0.0 (0.0%)	0
7 May 2003	HKD	0.97	0.98	0.96	0.97	0.7781	-0.01 (-1.02%)	984,831
6 May 2003	HKD	0.98	0.99	0.97	0.98	0.7861	0.0 (0.0%)	1,358,818
5 May 2003	HKD	0.99	0.99	0.98	0.98	0.7861	0.0 (0.0%)	1,515,892
2 May 2003	HKD	0.97	0.99	0.96	0.98	0.7861	+0.03 (+3.16%)	1,586,201
1 May 2003	HKD	0.95	0.95	0.95	0.95	0.7621	0.0 (0.0%)	0
30 Apr 2003	HKD	0.95	0.96	0.95	0.95	0.7621	0.0 (0.0%)	1,782,669
29 Apr 2003	HKD	0.94	0.96	0.94	0.95	0.7621	+0.01 (+1.06%)	1,775,189
28 Apr 2003	HKD	0.89	0.94	0.89	0.94	0.754	+0.04 (+4.44%)	1,555,784
25 Apr 2003	HKD	0.9	0.9	0.89	0.9	0.722	+0.01 (+1.12%)	1,383,750
24 Apr 2003	HKD	0.92	0.92	0.89	0.89	0.7139	-0.03 (-3.26%)	1,475,127
23 Apr 2003	HKD	0.92	0.93	0.9	0.92	0.738	0.0 (0.0%)	1,643,047
22 Apr 2003	HKD	0.93	0.93	0.9	0.92	0.738	-0.01 (-1.08%)	1,308,953
21 Apr 2003	HKD	0.93	0.93	0.93	0.93	0.746	0.0 (0.0%)	0
18 Apr 2003	HKD	0.93	0.93	0.93	0.93	0.746	0.0 (0.0%)	0
17 Apr 2003	HKD	0.96	0.98	0.93	0.93	0.746	-0.05 (-5.10%)	3,483,061
16 Apr 2003	HKD	0.96	0.98	0.96	0.98	0.7861	+0.01 (+1.03%)	2,091,831
15 Apr 2003	HKD	0.96	0.97	0.95	0.97	0.7781	+0.01 (+1.04%)	2,082,185
14 Apr 2003	HKD	0.97	0.97	0.96	0.96	0.7701	-0.01 (-1.03%)	1,695,405
11 Apr 2003	HKD	0.98	0.98	0.97	0.97	0.7781	-0.01 (-1.02%)	1,907,331
10 Apr 2003	HKD	0.98	0.99	0.96	0.98	0.7861	0.0 (0.0%)	1,787,655
9 Apr 2003	HKD	0.99	0.99	0.98	0.98	0.7861	-0.01 (-1.01%)	1,787,655
8 Apr 2003	HKD	0.98	1	0.98	0.99	0.7941	+0.01 (+1.02%)	1,338,872
7 Apr 2003	HKD	0.99	0.99	0.98	0.98	0.7861	-0.01 (-1.01%)	1,515,892
4 Apr 2003	HKD	0.99	0.99	0.98	0.99	0.7941	0.0 (0.0%)	1,490,959
3 Apr 2003	HKD	0.98	0.99	0.98	0.99	0.7941	+0.01 (+1.02%)	1,371,284
2 Apr 2003	HKD	0.97	1	0.97	0.98	0.7861	+0.01 (+1.03%)	1,498,439
1 Apr 2003	HKD	0.98	0.98	0.96	0.97	0.7781	-0.01 (-1.02%)	1,786,843
31 Mar 2003	HKD	0.99	0.99	0.96	0.98	0.7861	-0.02 (-2%)	1,558,277
28 Mar 2003	HKD	1	1.01	1	1	0.8022	0.0 (0.0%)	1,333,885

Unicorn Response |