| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.8102 | -0.01 (-0.98%) | 137,128 |
| 11 Jun 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8182 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.8182 | -0.03 (-2.86%) | 249,324 |
| 7 Jun 2002 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.8423 | +0.04 (+3.96%) | 62,331 |
| 6 Jun 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8102 | 0.0 (0.0%) | 286,723 |
| 5 Jun 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.8102 | -0.01 (-0.98%) | 329,108 |
| 4 Jun 2002 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.8182 | -0.01 (-0.97%) | 391,439 |
| 3 Jun 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8262 | 0.0 (0.0%) | 0 |
| 31 May 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8262 | 0.0 (0.0%) | 24,932 |
| 30 May 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.8262 | 0.0 (0.0%) | 386,453 |
| 29 May 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.8262 | -0.01 (-0.96%) | 543,527 |
| 28 May 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 0.8343 | -0.03 (-2.80%) | 199,459 |
| 27 May 2002 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 0.8583 | -0.01 (-0.93%) | 685,642 |
| 24 May 2002 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 0.8663 | +0.03 (+2.86%) | 806,415 |
| 23 May 2002 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 0.8423 | 0.0 (0.0%) | 915,020 |
| 22 May 2002 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 0.8423 | -0.02 (-1.87%) | 885,101 |
| 21 May 2002 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 0.8583 | +0.01 (+0.94%) | 1,887,385 |
| 20 May 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8503 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.03 | 1.08 | 1.03 | 1.06 | 0.8503 | +0.01 (+0.95%) | 1,827,547 |
| 16 May 2002 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 0.8423 | +0.03 (+2.94%) | 997,297 |
| 15 May 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8182 | -0.03 (-2.86%) | 37,399 |
| 14 May 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8423 | 0.0 (0.0%) | 0 |
| 13 May 2002 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 0.8423 | +0.03 (+2.94%) | 276,750 |
| 10 May 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.8182 | -0.03 (-2.86%) | 82,277 |
| 9 May 2002 | HKD | 1.08 | 1.1 | 1.05 | 1.05 | 0.8423 | -0.03 (-2.78%) | 1,164,345 |
| 8 May 2002 | HKD | 1.02 | 1.09 | 1.02 | 1.08 | 0.8663 | +0.06 (+5.88%) | 1,463,534 |
| 7 May 2002 | HKD | 1 | 1.02 | 0.99 | 1.02 | 0.8182 | +0.04 (+4.08%) | 398,919 |
| 6 May 2002 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.7861 | -0.01 (-1.01%) | 249,324 |
| 3 May 2002 | HKD | 1 | 1 | 0.98 | 0.99 | 0.7941 | -0.01 (-1%) | 211,926 |
| 2 May 2002 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8022 | +0.02 (+2.04%) | 660,709 |
