Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.248 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 460,000 |
7 Mar 2024 | HKD | 0.24 | 0.245 | 0.236 | 0.245 | 0.245 | +0.005 (+2.08%) | 744,000 |
6 Mar 2024 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 682,000 |
5 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 100,000 |
4 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.021 (+8.79%) | 10,000 |
1 Mar 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | -0.011 (-4.40%) | 188,000 |
29 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,000 |
27 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.011 (+4.42%) | 4,000 |
23 Feb 2024 | HKD | 0.24 | 0.249 | 0.238 | 0.249 | 0.249 | -0.001 (-0.40%) | 731,000 |
22 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.25 | 0.27 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 2,382,000 |
20 Feb 2024 | HKD | 0.28 | 0.28 | 0.248 | 0.25 | 0.25 | -0.055 (-18.03%) | 3,010,000 |
19 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,000 |
16 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | -0.01 (-3.23%) | 82,000 |
6 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 8,000 |
2 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,000 |
25 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,000 |