Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 46,000 |
6 Dec 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 174,000 |
5 Dec 2023 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 204,000 |
4 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 58,000 |
30 Nov 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 252,000 |
29 Nov 2023 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 267,000 |
28 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,000 |
27 Nov 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 30,000 |
23 Nov 2023 | HKD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 518,000 |
22 Nov 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 294,000 |
21 Nov 2023 | HKD | 0.32 | 0.34 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 196,000 |
20 Nov 2023 | HKD | 0.34 | 0.34 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 109,000 |
17 Nov 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.03 (+10.17%) | 14,000 |
16 Nov 2023 | HKD | 0.305 | 0.33 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 130,000 |
15 Nov 2023 | HKD | 0.32 | 0.36 | 0.285 | 0.34 | 0.34 | +0.005 (+1.49%) | 152,000 |
14 Nov 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
10 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,000 |
7 Nov 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 60,000 |
6 Nov 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.34 | 0.355 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 131,000 |
2 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 24,000 |