Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 0 |
31 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
30 Jan 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.101 | 0.101 | -0.007 (-6.48%) | 788,000 |
27 Jan 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.108 | 0.108 | +0.025 (+30.12%) | 4,000 |
26 Jan 2023 | HKD | 0.098 | 0.083 | 0.098 | 0.083 | 0.083 | -0.015 (-15.31%) | 364,000 |
20 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.013 (-11.71%) | 0 |
9 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.111 | 0.111 | 0.0 (0.0%) | 8,000 |
6 Jan 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 4,000 |
5 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.1 | 0.087 | 0.087 | 0.1 | 0.1 | -0.01 (-9.09%) | 132,000 |
3 Jan 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 0 |
29 Dec 2022 | HKD | 0.1 | 0.076 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 156,000 |
28 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
20 Dec 2022 | HKD | 0.103 | 0.077 | 0.08 | 0.103 | 0.103 | +0.007 (+7.29%) | 92,000 |
19 Dec 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 0 |
16 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 0 |