Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | 0.0 (0.0%) | 1,184,000 |
17 Apr 2024 | HKD | 0.069 | 0.077 | 0.069 | 0.074 | 0.074 | -0.014 (-15.91%) | 200,000 |
16 Apr 2024 | HKD | 0.078 | 0.088 | 0.078 | 0.088 | 0.088 | +0.01 (+12.82%) | 28,000 |
15 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 40,000 |
11 Apr 2024 | HKD | 0.069 | 0.08 | 0.068 | 0.072 | 0.072 | -0.016 (-18.18%) | 907,000 |
10 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 24,000 |
3 Apr 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
2 Apr 2024 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.006 (+8.11%) | 500,000 |
28 Mar 2024 | HKD | 0.083 | 0.083 | 0.068 | 0.074 | 0.074 | -0.016 (-17.78%) | 656,000 |
27 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
26 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 4,000 |
20 Mar 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 8,000 |
18 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.009 (+10.71%) | 0 |
15 Mar 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.009 (+12.00%) | 0 |
14 Mar 2024 | HKD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | -0.018 (-19.35%) | 380,000 |
13 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 4,000 |
12 Mar 2024 | HKD | 0.08 | 0.086 | 0.08 | 0.085 | 0.085 | -0.004 (-4.49%) | 112,000 |
11 Mar 2024 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.005 (+5.95%) | 40,000 |
8 Mar 2024 | HKD | 0.09 | 0.09 | 0.078 | 0.084 | 0.084 | -0.01 (-10.64%) | 860,000 |
7 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |