Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1745 | 0.0 (0.0%) | 0 |
8 Mar 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1745 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 0.19 | 0.198 | 0.1861 | 0.195 | 0.1745 | +0.005 (+2.63%) | 355,234 |
4 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 0.0 (0.0%) | 111,757 |
3 Mar 2005 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.17 | +0.01 (+5.56%) | 80,465 |
2 Mar 2005 | HKD | 0.19 | 0.19 | 0.178 | 0.18 | 0.1611 | +0.002 (+1.12%) | 201,162 |
1 Mar 2005 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1593 | 0.0 (0.0%) | 0 |
28 Feb 2005 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1593 | -0.022 (-11%) | 111,757 |
25 Feb 2005 | HKD | 0.2 | 0.2 | 0.178 | 0.2 | 0.179 | -0.01 (-4.76%) | 40,232 |
24 Feb 2005 | HKD | 0.19 | 0.21 | 0.19 | 0.21 | 0.1879 | +0.025 (+13.51%) | 58,114 |
23 Feb 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1655 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1655 | -0.015 (-7.50%) | 111,757 |
21 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.179 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.179 | 0.0 (0.0%) | 0 |
17 Feb 2005 | HKD | 0.168 | 0.2 | 0.168 | 0.2 | 0.179 | +0.032 (+19.05%) | 93,876 |
16 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.1503 | -0.001 (-0.59%) | 402,325 |
3 Feb 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |