1 Followers HKEX:1003 - Huanxi Media Group Ltd Huanxi Media Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 1.51 1.45 1.48 1.45 1.45 -0.040 (-2.68%) 22,960,000
21 Oct 2021 HKD 1.58 1.47 1.56 1.49 1.49 -0.060 (-3.87%) 2,880,000
20 Oct 2021 HKD 1.59 1.53 1.53 1.55 1.55 0.0 (0.0%) 2,780,000
19 Oct 2021 HKD 1.7 1.51 1.68 1.55 1.55 -0.110 (-6.63%) 5,850,000
18 Oct 2021 HKD 1.71 1.64 1.67 1.66 1.66 0.0 (0.0%) 3,110,000
15 Oct 2021 HKD 1.66 1.57 1.61 1.66 1.66 +0.040 (+2.47%) 3,020,000
12 Oct 2021 HKD 1.66 1.62 1.65 1.62 1.62 -0.030 (-1.82%) 2,170,000
11 Oct 2021 HKD 1.66 1.63 1.64 1.65 1.65 +0.020 (+1.23%) 2,230,000
8 Oct 2021 HKD 1.66 1.61 1.61 1.63 1.63 +0.010 (+0.62%) 4,640,000
7 Oct 2021 HKD 1.64 1.58 1.59 1.62 1.62 +0.040 (+2.53%) 3,240,000
6 Oct 2021 HKD 1.59 1.53 1.57 1.58 1.58 +0.020 (+1.28%) 2,740,000
5 Oct 2021 HKD 1.56 1.49 1.51 1.56 1.56 +0.050 (+3.31%) 3,790,000
4 Oct 2021 HKD 1.53 1.48 1.52 1.51 1.51 0.0 (0.0%) 3,460,000
30 Sep 2021 HKD 1.51 1.42 1.42 1.51 1.51 +0.060 (+4.14%) 3,510,000
29 Sep 2021 HKD 1.46 1.38 1.4 1.45 1.45 +0.070 (+5.07%) 3,260,000
28 Sep 2021 HKD 1.39 1.34 1.37 1.38 1.38 0.0 (0.0%) 2,660,000
27 Sep 2021 HKD 1.42 1.34 1.4 1.38 1.38 -0.010 (-0.72%) 5,240,000
24 Sep 2021 HKD 1.42 1.37 1.37 1.39 1.39 -0.010 (-0.71%) 3,150,000
23 Sep 2021 HKD 1.44 1.35 1.36 1.4 1.4 -0.020 (-1.41%) 5,170,000
21 Sep 2021 HKD 1.43 1.37 1.43 1.42 1.42 0.0 (0.0%) 2,880,000
20 Sep 2021 HKD 1.46 1.35 1.46 1.42 1.42 -0.060 (-4.05%) 4,860,000
17 Sep 2021 HKD 1.5 1.46 1.46 1.48 1.48 +0.010 (+0.68%) 3,800,000
16 Sep 2021 HKD 1.5 1.45 1.47 1.47 1.47 -0.030 (-2%) 3,030,000
15 Sep 2021 HKD 1.5 1.47 1.48 1.5 1.5 +0.020 (+1.35%) 3,050,000
14 Sep 2021 HKD 1.52 1.47 1.49 1.48 1.48 -0.030 (-1.99%) 3,570,000
13 Sep 2021 HKD 1.55 1.49 1.49 1.51 1.51 -0.020 (-1.31%) 2,470,000
10 Sep 2021 HKD 1.54 1.48 1.53 1.53 1.53 +0.030 (+2%) 3,830,000
9 Sep 2021 HKD 1.57 1.46 1.57 1.5 1.5 -0.050 (-3.23%) 3,800,000
8 Sep 2021 HKD 1.58 1.51 1.52 1.55 1.55 -0.010 (-0.64%) 2,430,000
7 Sep 2021 HKD 1.56 1.47 1.5 1.56 1.56 +0.060 (+4%) 4,930,000