| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 130,000 |
| 28 Nov 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 50,000 |
| 27 Nov 2023 | HKD | 0.77 | 0.79 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 312,200 |
| 24 Nov 2023 | HKD | 0.7 | 0.81 | 0.69 | 0.76 | 0.76 | +0.08 (+11.76%) | 1,340,000 |
| 23 Nov 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 170,002 |
| 22 Nov 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 60,000 |
| 21 Nov 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 240,000 |
| 20 Nov 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 200,100 |
| 17 Nov 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 260,000 |
| 16 Nov 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 180,000 |
| 15 Nov 2023 | HKD | 0.73 | 0.74 | 0.69 | 0.72 | 0.72 | +0.05 (+7.46%) | 110,000 |
| 14 Nov 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 130,000 |
| 13 Nov 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.04 (+5.97%) | 30,900 |
| 10 Nov 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 120,000 |
| 9 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 30,000 |
| 8 Nov 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
| 7 Nov 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 60,000 |
| 3 Nov 2023 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 140,000 |
| 2 Nov 2023 | HKD | 0.72 | 0.72 | 0.66 | 0.67 | 0.67 | -0.05 (-6.94%) | 320,000 |
| 1 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | HKD | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 130,000 |
| 30 Oct 2023 | HKD | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | 0.0 (0.0%) | 100,000 |
| 27 Oct 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 171,100 |
| 26 Oct 2023 | HKD | 0.69 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 280,000 |
| 25 Oct 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 70,000 |
| 24 Oct 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 90,020 |
| 20 Oct 2023 | HKD | 0.68 | 0.74 | 0.53 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,880,230 |
| 19 Oct 2023 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,410,000 |
| 18 Oct 2023 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 140,000 |
