Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 5,951,111 |
17 Apr 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 4,860,000 |
16 Apr 2024 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 7,220,060 |
15 Apr 2024 | HKD | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 4,880,000 |
12 Apr 2024 | HKD | 0.69 | 0.7 | 0.61 | 0.63 | 0.63 | -0.05 (-7.35%) | 4,000,000 |
11 Apr 2024 | HKD | 0.6 | 0.77 | 0.6 | 0.68 | 0.68 | +0.08 (+13.33%) | 5,610,000 |
10 Apr 2024 | HKD | 0.56 | 0.62 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 4,990,000 |
9 Apr 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,400,000 |
8 Apr 2024 | HKD | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 6,130,000 |
5 Apr 2024 | HKD | 0.55 | 0.56 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 5,920,000 |
3 Apr 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,710,000 |
2 Apr 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 6,050,000 |
28 Mar 2024 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 7,480,128 |
27 Mar 2024 | HKD | 0.61 | 0.61 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 5,180,000 |
26 Mar 2024 | HKD | 0.57 | 0.62 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,500,000 |
25 Mar 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 6,400,022 |
22 Mar 2024 | HKD | 0.53 | 0.57 | 0.52 | 0.57 | 0.57 | +0.04 (+7.55%) | 5,280,000 |
21 Mar 2024 | HKD | 0.57 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 5,480,000 |
20 Mar 2024 | HKD | 0.54 | 0.6 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 5,050,000 |
19 Mar 2024 | HKD | 0.54 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 5,640,000 |
18 Mar 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,280,000 |
15 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,974,000 |
14 Mar 2024 | HKD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,070,000 |
13 Mar 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,430,000 |
12 Mar 2024 | HKD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 5,460,000 |
11 Mar 2024 | HKD | 0.56 | 0.6 | 0.53 | 0.57 | 0.57 | +0.01 (+1.79%) | 5,440,000 |
8 Mar 2024 | HKD | 0.52 | 0.56 | 0.51 | 0.56 | 0.56 | +0.03 (+5.66%) | 5,610,000 |
7 Mar 2024 | HKD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,900,000 |
6 Mar 2024 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,410,000 |
5 Mar 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,540,000 |