Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 60,000 |
14 Feb 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 130,000 |
9 Feb 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 150,000 |
8 Feb 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 230,000 |
7 Feb 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 40,000 |
6 Feb 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 40,000 |
5 Feb 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 140,000 |
2 Feb 2024 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 160,000 |
1 Feb 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 176,779 |
31 Jan 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 676,779 |
30 Jan 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 220,000 |
29 Jan 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 370,000 |
26 Jan 2024 | HKD | 0.64 | 0.68 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 600,000 |
25 Jan 2024 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 310,000 |
24 Jan 2024 | HKD | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 160,000 |
23 Jan 2024 | HKD | 0.59 | 0.63 | 0.55 | 0.63 | 0.63 | +0.06 (+10.53%) | 650,000 |
22 Jan 2024 | HKD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 690,000 |
19 Jan 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 130,000 |
18 Jan 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 500,000 |
16 Jan 2024 | HKD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 360,000 |
15 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 320,440 |
12 Jan 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 260,000 |
11 Jan 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
10 Jan 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 120,000 |
9 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 50,000 |
8 Jan 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |
5 Jan 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 90,000 |
4 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 70,000 |